ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:36 | - | 6,270 |
02.10.24 19:17:27 | - | 6,270 |
02.10.24 19:17:25 | - | 6,270 |
02.10.24 19:17:08 | - | 6,270 |
02.10.24 19:17:06 | - | 6,270 |
02.10.24 19:16:59 | - | 6,270 |
02.10.24 19:16:56 | - | 6,270 |
02.10.24 19:16:38 | - | 6,270 |
02.10.24 19:16:37 | - | 6,270 |
02.10.24 19:16:21 | - | 6,270 |
02.10.24 19:16:17 | - | 6,270 |
02.10.24 19:16:09 | - | 6,270 |
02.10.24 19:16:07 | - | 6,270 |
02.10.24 19:15:59 | - | 6,270 |
02.10.24 19:15:57 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:49 | - | 6,270 |
02.10.24 19:15:47 | - | 6,270 |
02.10.24 19:15:40 | - | 6,270 |
02.10.24 19:15:37 | - | 6,270 |
02.10.24 19:15:31 | - | 6,270 |
02.10.24 19:15:16 | - | 6,270 |
02.10.24 19:15:05 | - | 6,270 |
02.10.24 19:14:56 | - | 6,270 |
02.10.24 19:14:54 | - | 6,270 |
02.10.24 19:14:51 | - | 6,272 |
02.10.24 19:14:49 | - | 6,270 |
02.10.24 19:14:46 | - | 6,270 |
02.10.24 19:14:38 | - | 6,272 |
02.10.24 19:14:36 | - | 6,270 |
02.10.24 19:14:32 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:28 | - | 6,272 |
02.10.24 19:14:26 | - | 6,270 |
02.10.24 19:14:19 | - | 6,272 |
02.10.24 19:14:16 | - | 6,270 |
02.10.24 19:14:10 | - | 6,272 |
02.10.24 19:14:06 | - | 6,270 |
02.10.24 19:14:01 | - | 6,272 |
02.10.24 19:13:46 | - | 6,270 |
02.10.24 19:13:41 | - | 6,272 |
02.10.24 19:13:36 | - | 6,270 |
02.10.24 19:13:28 | - | 6,272 |
02.10.24 19:13:27 | - | 6,270 |
02.10.24 19:13:19 | - | 6,272 |
02.10.24 19:13:17 | - | 6,270 |
02.10.24 19:13:10 | - | 6,272 |