ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:26 | - | 6,270 |
02.10.24 19:09:17 | - | 6,270 |
02.10.24 19:09:16 | - | 6,270 |
02.10.24 19:09:15 | - | 6,270 |
02.10.24 19:09:11 | - | 6,270 |
02.10.24 19:09:06 | - | 6,270 |
02.10.24 19:08:57 | - | 6,270 |
02.10.24 19:08:56 | - | 6,270 |
02.10.24 19:08:49 | - | 6,270 |
02.10.24 19:08:46 | - | 6,270 |
02.10.24 19:08:41 | - | 6,270 |
02.10.24 19:08:40 | - | 6,270 |
02.10.24 19:08:38 | - | 6,270 |
02.10.24 19:08:36 | - | 6,270 |
02.10.24 19:08:35 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:34 | - | 6,272 |
02.10.24 19:08:28 | - | 6,272 |
02.10.24 19:08:16 | - | 6,270 |
02.10.24 19:08:08 | - | 6,272 |
02.10.24 19:08:06 | - | 6,270 |
02.10.24 19:07:59 | - | 6,272 |
02.10.24 19:07:36 | - | 6,270 |
02.10.24 19:07:30 | - | 6,272 |
02.10.24 19:07:26 | - | 6,270 |
02.10.24 19:07:18 | - | 6,272 |
02.10.24 19:07:15 | - | 6,270 |
02.10.24 19:05:58 | - | 6,272 |
02.10.24 19:05:55 | - | 6,270 |
02.10.24 19:05:36 | - | 6,272 |
02.10.24 19:05:35 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:07 | - | 6,272 |
02.10.24 19:05:05 | - | 6,270 |
02.10.24 19:03:34 | - | 6,272 |
02.10.24 19:03:32 | - | 6,276 |
02.10.24 19:03:27 | - | 6,274 |
02.10.24 19:03:11 | - | 6,276 |
02.10.24 19:03:07 | - | 6,274 |
02.10.24 19:02:59 | - | 6,276 |
02.10.24 19:02:57 | - | 6,274 |
02.10.24 19:02:49 | - | 6,276 |
02.10.24 19:02:47 | - | 6,274 |
02.10.24 19:02:28 | - | 6,276 |
02.10.24 19:02:26 | - | 6,274 |
02.10.24 19:02:18 | - | 6,276 |
02.10.24 19:02:16 | - | 6,274 |