ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:07 | - | 6,270 |
02.10.24 19:12:55 | - | 6,272 |
02.10.24 19:12:52 | - | 6,270 |
02.10.24 19:12:40 | - | 6,272 |
02.10.24 19:12:37 | - | 6,270 |
02.10.24 19:12:27 | - | 6,272 |
02.10.24 19:12:26 | - | 6,270 |
02.10.24 19:12:17 | - | 6,272 |
02.10.24 19:12:16 | - | 6,270 |
02.10.24 19:12:10 | - | 6,272 |
02.10.24 19:12:06 | - | 6,270 |
02.10.24 19:12:04 | - | 6,272 |
02.10.24 19:11:58 | - | 6,270 |
02.10.24 19:11:56 | - | 6,270 |
02.10.24 19:11:50 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:46 | - | 6,270 |
02.10.24 19:11:45 | - | 6,272 |
02.10.24 19:11:41 | - | 6,270 |
02.10.24 19:11:36 | - | 6,270 |
02.10.24 19:11:31 | - | 6,270 |
02.10.24 19:11:28 | - | 6,272 |
02.10.24 19:11:21 | - | 6,270 |
02.10.24 19:11:18 | - | 6,270 |
02.10.24 19:11:12 | - | 6,270 |
02.10.24 19:11:07 | - | 6,270 |
02.10.24 19:10:59 | - | 6,270 |
02.10.24 19:10:57 | - | 6,270 |
02.10.24 19:10:48 | - | 6,270 |
02.10.24 19:10:47 | - | 6,270 |
02.10.24 19:10:39 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:27 | - | 6,270 |
02.10.24 19:10:11 | - | 6,270 |
02.10.24 19:10:08 | - | 6,272 |
02.10.24 19:10:01 | - | 6,270 |
02.10.24 19:10:00 | - | 6,272 |
02.10.24 19:09:59 | - | 6,270 |
02.10.24 19:09:56 | - | 6,272 |
02.10.24 19:09:55 | - | 6,270 |
02.10.24 19:09:51 | - | 6,272 |
02.10.24 19:09:45 | - | 6,270 |
02.10.24 19:09:38 | - | 6,272 |
02.10.24 19:09:35 | - | 6,270 |
02.10.24 19:09:33 | - | 6,272 |
02.10.24 19:09:30 | - | 6,270 |
02.10.24 19:09:27 | - | 6,270 |