ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:59 | - | 6,258 |
03.10.24 09:05:57 | - | 6,256 |
03.10.24 09:05:42 | - | 6,254 |
03.10.24 09:05:39 | - | 6,254 |
03.10.24 09:05:26 | - | 6,254 |
03.10.24 09:05:23 | - | 6,254 |
03.10.24 09:05:18 | - | 6,254 |
03.10.24 09:05:16 | - | 6,254 |
03.10.24 09:05:11 | - | 6,254 |
03.10.24 09:05:10 | - | 6,254 |
03.10.24 09:05:03 | - | 6,254 |
03.10.24 09:05:01 | - | 6,248 |
03.10.24 09:05:00 | - | 6,248 |
03.10.24 09:04:49 | - | 6,246 |
03.10.24 09:04:48 | - | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:40 | - | 6,246 |
03.10.24 09:04:39 | - | 6,248 |
03.10.24 09:04:36 | - | 6,246 |
03.10.24 09:04:29 | - | 6,246 |
03.10.24 09:04:21 | - | 6,244 |
03.10.24 09:04:14 | - | 6,200 |
03.10.24 09:03:59 | - | 6,200 |
03.10.24 09:03:58 | - | 6,200 |
03.10.24 09:03:38 | - | 6,200 |
03.10.24 09:03:36 | - | 6,198 |
03.10.24 09:03:11 | - | 6,192 |
03.10.24 09:03:06 | - | 6,190 |
03.10.24 09:02:58 | - | 6,192 |
03.10.24 09:02:49 | - | 6,190 |
03.10.24 09:02:46 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:43 | - | 6,196 |
03.10.24 09:02:23 | - | 6,192 |
03.10.24 09:01:50 | - | 6,190 |
03.10.24 09:01:38 | - | 6,188 |
03.10.24 09:01:32 | - | 6,184 |
03.10.24 09:01:25 | - | 6,120 |
03.10.24 09:01:09 | - | 6,178 |
03.10.24 09:01:08 | - | 6,180 |
03.10.24 09:01:07 | - | 6,178 |
03.10.24 09:01:03 | - | 6,180 |
03.10.24 09:00:59 | - | 6,178 |
03.10.24 09:00:52 | - | 6,180 |
03.10.24 09:00:41 | - | 6,180 |
03.10.24 09:00:38 | - | 6,164 |
03.10.24 09:00:36 | - | 6,162 |