ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:36:48 | - | 6,236 |
03.10.24 08:36:46 | - | 6,236 |
03.10.24 08:36:38 | - | 6,236 |
03.10.24 08:36:36 | - | 6,236 |
03.10.24 08:36:07 | - | 6,236 |
03.10.24 08:36:06 | - | 6,236 |
03.10.24 08:35:57 | - | 6,236 |
03.10.24 08:35:56 | - | 6,236 |
03.10.24 08:35:50 | - | 6,236 |
03.10.24 08:35:47 | - | 6,236 |
03.10.24 08:35:27 | - | 6,236 |
03.10.24 08:35:26 | - | 6,236 |
03.10.24 08:35:10 | - | 6,236 |
03.10.24 08:35:07 | - | 6,238 |
03.10.24 08:35:06 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:34:59 | - | 6,238 |
03.10.24 08:34:52 | - | 6,246 |
03.10.24 08:34:50 | - | 6,244 |
03.10.24 08:34:49 | - | 6,244 |
03.10.24 08:34:47 | - | 6,244 |
03.10.24 08:34:42 | - | 6,244 |
03.10.24 08:34:41 | - | 6,244 |
03.10.24 08:34:39 | - | 6,244 |
03.10.24 08:34:27 | - | 6,244 |
03.10.24 08:34:24 | - | 6,242 |
03.10.24 08:34:21 | - | 6,244 |
03.10.24 08:34:14 | - | 6,244 |
03.10.24 08:34:10 | - | 6,246 |
03.10.24 08:33:59 | - | 6,244 |
03.10.24 08:33:56 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:33:49 | - | 6,244 |
03.10.24 08:33:46 | - | 6,244 |
03.10.24 08:33:41 | - | 6,244 |
03.10.24 08:33:39 | - | 6,246 |
03.10.24 08:33:30 | - | 6,244 |
03.10.24 08:33:28 | - | 6,244 |
03.10.24 08:33:27 | - | 6,246 |
03.10.24 08:33:24 | - | 6,246 |
03.10.24 08:33:22 | - | 6,246 |
03.10.24 08:33:21 | - | 6,244 |
03.10.24 08:33:10 | - | 6,246 |
03.10.24 08:33:08 | - | 6,246 |
03.10.24 08:32:59 | - | 6,246 |
03.10.24 08:32:57 | - | 6,246 |
03.10.24 08:32:55 | - | 6,246 |