ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:57 | - | 6,242 |
03.10.24 09:24:48 | - | 6,244 |
03.10.24 09:24:47 | - | 6,244 |
03.10.24 09:24:43 | - | 6,244 |
03.10.24 09:24:28 | - | 6,246 |
03.10.24 09:24:22 | - | 6,248 |
03.10.24 09:23:59 | - | 6,246 |
03.10.24 09:23:53 | - | 6,244 |
03.10.24 09:23:43 | - | 6,248 |
03.10.24 09:23:40 | - | 6,248 |
03.10.24 09:23:25 | - | 6,248 |
03.10.24 09:23:22 | - | 6,248 |
03.10.24 09:23:21 | - | 6,246 |
03.10.24 09:23:18 | - | 6,244 |
03.10.24 09:23:16 | - | 6,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:15 | - | 6,248 |
03.10.24 09:23:00 | - | 6,248 |
03.10.24 09:22:59 | - | 6,250 |
03.10.24 09:22:58 | - | 6,254 |
03.10.24 09:22:55 | - | 6,254 |
03.10.24 09:22:54 | - | 6,254 |
03.10.24 09:22:53 | - | 6,254 |
03.10.24 09:22:35 | - | 6,254 |
03.10.24 09:22:31 | - | 6,252 |
03.10.24 09:22:24 | - | 6,254 |
03.10.24 09:22:20 | - | 6,254 |
03.10.24 09:22:19 | - | 6,252 |
03.10.24 09:22:18 | - | 6,254 |
03.10.24 09:22:12 | - | 6,252 |
03.10.24 09:22:10 | - | 6,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:02 | - | 6,252 |
03.10.24 09:22:01 | - | 6,254 |
03.10.24 09:21:58 | - | 6,252 |
03.10.24 09:21:57 | - | 6,250 |
03.10.24 09:21:51 | - | 6,252 |
03.10.24 09:21:49 | - | 6,250 |
03.10.24 09:21:48 | - | 6,250 |
03.10.24 09:21:47 | - | 6,250 |
03.10.24 09:21:38 | - | 6,248 |
03.10.24 09:21:37 | - | 6,246 |
03.10.24 09:21:27 | - | 6,246 |
03.10.24 09:21:24 | - | 6,246 |
03.10.24 09:21:14 | - | 6,246 |
03.10.24 09:20:52 | - | 6,244 |
03.10.24 09:20:36 | - | 6,240 |