ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:02 | - | 6,248 |
03.10.24 09:15:01 | - | 6,246 |
03.10.24 09:14:33 | - | 6,246 |
03.10.24 09:14:31 | - | 6,246 |
03.10.24 09:14:19 | - | 6,246 |
03.10.24 09:14:18 | - | 6,244 |
03.10.24 09:14:16 | - | 6,244 |
03.10.24 09:14:14 | - | 6,246 |
03.10.24 09:14:11 | - | 6,248 |
03.10.24 09:13:55 | - | 6,250 |
03.10.24 09:13:54 | - | 6,252 |
03.10.24 09:13:52 | - | 6,264 |
03.10.24 09:13:51 | - | 6,264 |
03.10.24 09:13:20 | - | 6,264 |
03.10.24 09:12:19 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:05 | - | 6,264 |
03.10.24 09:11:04 | - | 6,264 |
03.10.24 09:11:02 | - | 6,266 |
03.10.24 09:10:59 | - | 6,264 |
03.10.24 09:10:55 | - | 6,262 |
03.10.24 09:10:54 | - | 6,264 |
03.10.24 09:10:48 | - | 6,264 |
03.10.24 09:10:22 | - | 6,262 |
03.10.24 09:09:45 | - | 6,262 |
03.10.24 09:09:44 | - | 6,260 |
03.10.24 09:09:33 | - | 6,260 |
03.10.24 09:09:09 | - | 6,260 |
03.10.24 09:08:51 | - | 6,260 |
03.10.24 09:08:48 | - | 6,260 |
03.10.24 09:08:44 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:43 | - | 6,260 |
03.10.24 09:08:41 | - | 6,262 |
03.10.24 09:08:05 | - | 6,262 |
03.10.24 09:08:04 | - | 6,260 |
03.10.24 09:07:50 | - | 6,258 |
03.10.24 09:07:41 | - | 6,260 |
03.10.24 09:07:27 | - | 6,260 |
03.10.24 09:07:20 | - | 6,260 |
03.10.24 09:07:17 | - | 6,258 |
03.10.24 09:07:02 | - | 6,258 |
03.10.24 09:06:47 | - | 6,256 |
03.10.24 09:06:43 | - | 6,254 |
03.10.24 09:06:37 | - | 6,256 |
03.10.24 09:06:33 | - | 6,258 |
03.10.24 09:06:31 | - | 6,258 |