POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:24:19 | - | 1,206 |
06.09.24 08:24:19 | - | 1,206 |
06.09.24 08:13:54 | - | 1,217 |
06.09.24 08:13:22 | - | 1,217 |
06.09.24 08:12:36 | - | 1,200 |
06.09.24 08:07:45 | - | 1,208 |
06.09.24 08:07:10 | - | 1,209 |
06.09.24 08:06:37 | - | 1,209 |
06.09.24 08:06:37 | - | 1,201 |
06.09.24 08:06:31 | - | 1,209 |
06.09.24 08:05:19 | - | 1,209 |
06.09.24 08:01:41 | - | 1,209 |
06.09.24 08:01:32 | - | 1,209 |
06.09.24 08:01:10 | - | 1,209 |
06.09.24 08:00:27 | - | 1,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:27 | - | 1,210 |
06.09.24 08:00:04 | - | 1,209 |
06.09.24 07:56:47 | - | 1,210 |
06.09.24 07:56:43 | - | 1,211 |
06.09.24 07:55:56 | - | 1,210 |
05.09.24 21:58:01 | - | 1,185 |
05.09.24 18:19:31 | - | 1,186 |
05.09.24 18:19:27 | - | 1,185 |
05.09.24 18:16:46 | - | 1,190 |
05.09.24 18:15:50 | - | 1,200 |
05.09.24 18:15:46 | - | 1,216 |
05.09.24 18:15:16 | - | 1,224 |
05.09.24 18:13:36 | - | 1,210 |
05.09.24 18:13:02 | - | 1,218 |
05.09.24 18:12:21 | - | 1,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:12:21 | - | 1,218 |
05.09.24 18:12:18 | - | 1,215 |
05.09.24 18:12:07 | - | 1,202 |
05.09.24 18:10:46 | - | 1,210 |
05.09.24 18:09:23 | - | 1,211 |
05.09.24 18:05:00 | - | 1,210 |
05.09.24 18:04:49 | - | 1,198 |
05.09.24 18:04:30 | - | 1,203 |
05.09.24 18:00:37 | - | 1,202 |
05.09.24 17:59:15 | - | 1,202 |
05.09.24 17:53:40 | - | 1,203 |
05.09.24 17:51:32 | - | 1,203 |
05.09.24 17:49:07 | - | 1,203 |
05.09.24 17:46:38 | - | 1,204 |
05.09.24 17:44:04 | - | 1,203 |