POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:43:43 | - | 1,246 |
05.09.24 12:43:21 | - | 1,245 |
05.09.24 12:40:33 | - | 1,243 |
05.09.24 12:40:29 | - | 1,242 |
05.09.24 12:39:57 | - | 1,241 |
05.09.24 12:39:29 | - | 1,241 |
05.09.24 12:37:54 | - | 1,241 |
05.09.24 12:35:37 | - | 1,241 |
05.09.24 12:30:17 | - | 1,240 |
05.09.24 12:29:08 | - | 1,238 |
05.09.24 12:28:55 | - | 1,238 |
05.09.24 12:28:18 | - | 1,239 |
05.09.24 12:20:11 | - | 1,239 |
05.09.24 12:20:06 | - | 1,238 |
05.09.24 12:18:00 | - | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:16:31 | - | 1,241 |
05.09.24 12:14:27 | - | 1,241 |
05.09.24 12:12:45 | - | 1,240 |
05.09.24 12:11:38 | - | 1,241 |
05.09.24 12:10:08 | - | 1,242 |
05.09.24 12:08:49 | - | 1,240 |
05.09.24 12:05:50 | - | 1,241 |
05.09.24 12:05:11 | - | 1,240 |
05.09.24 12:02:00 | - | 1,239 |
05.09.24 12:01:29 | - | 1,237 |
05.09.24 11:56:02 | - | 1,236 |
05.09.24 11:54:43 | - | 1,235 |
05.09.24 11:53:44 | - | 1,234 |
05.09.24 11:51:19 | - | 1,233 |
05.09.24 11:47:05 | - | 1,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:46:15 | - | 1,232 |
05.09.24 11:44:50 | - | 1,232 |
05.09.24 11:41:00 | - | 1,232 |
05.09.24 11:38:20 | - | 1,229 |
05.09.24 11:33:18 | - | 1,228 |
05.09.24 11:32:31 | - | 1,229 |
05.09.24 11:30:00 | - | 1,230 |
05.09.24 11:27:24 | - | 1,230 |
05.09.24 11:27:00 | - | 1,231 |
05.09.24 11:26:25 | - | 1,231 |
05.09.24 11:25:00 | - | 1,232 |
05.09.24 11:25:00 | - | 1,233 |
05.09.24 11:23:41 | - | 1,234 |
05.09.24 11:22:04 | - | 1,235 |
05.09.24 11:19:53 | - | 1,234 |