POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:06:53 | - | 1,200 |
06.09.24 10:06:23 | - | 1,197 |
06.09.24 10:06:07 | - | 1,194 |
06.09.24 10:04:45 | - | 1,199 |
06.09.24 10:01:49 | - | 1,201 |
06.09.24 09:57:17 | - | 1,202 |
06.09.24 09:54:40 | - | 1,201 |
06.09.24 09:52:59 | - | 1,202 |
06.09.24 09:52:30 | - | 1,202 |
06.09.24 09:49:46 | - | 1,203 |
06.09.24 09:47:57 | - | 1,203 |
06.09.24 09:45:53 | - | 1,203 |
06.09.24 09:43:49 | - | 1,204 |
06.09.24 09:38:31 | - | 1,206 |
06.09.24 09:36:49 | - | 1,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:07 | - | 1,206 |
06.09.24 09:30:05 | - | 1,206 |
06.09.24 09:28:09 | - | 1,206 |
06.09.24 09:26:35 | - | 1,208 |
06.09.24 09:26:17 | - | 1,215 |
06.09.24 09:26:17 | - | 1,215 |
06.09.24 09:26:17 | - | 1,215 |
06.09.24 09:26:17 | - | 1,215 |
06.09.24 09:25:12 | - | 1,220 |
06.09.24 09:24:27 | - | 1,220 |
06.09.24 09:24:08 | - | 1,219 |
06.09.24 09:23:10 | - | 1,218 |
06.09.24 09:21:23 | - | 1,212 |
06.09.24 09:20:34 | - | 1,211 |
06.09.24 09:18:18 | - | 1,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:06 | - | 1,206 |
06.09.24 09:15:02 | - | 1,208 |
06.09.24 09:13:56 | - | 1,211 |
06.09.24 09:13:14 | - | 1,213 |
06.09.24 09:12:31 | - | 1,212 |
06.09.24 09:11:52 | - | 1,211 |
06.09.24 09:10:55 | - | 1,208 |
06.09.24 09:10:14 | - | 1,208 |
06.09.24 09:08:58 | - | 1,211 |
06.09.24 09:08:03 | - | 1,211 |
06.09.24 09:07:38 | - | 1,208 |
06.09.24 09:05:53 | - | 1,206 |
06.09.24 09:02:30 | - | 1,211 |
06.09.24 09:00:55 | - | 1,209 |
06.09.24 08:53:43 | - | 1,198 |