POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:55 | - | 1,204 |
05.09.24 17:35:38 | - | 1,203 |
05.09.24 17:30:02 | - | 1,201 |
05.09.24 17:29:31 | - | 1,211 |
05.09.24 17:28:56 | - | 1,211 |
05.09.24 17:28:23 | - | 1,212 |
05.09.24 17:27:15 | - | 1,210 |
05.09.24 17:26:21 | - | 1,210 |
05.09.24 17:24:47 | - | 1,210 |
05.09.24 17:23:46 | - | 1,210 |
05.09.24 17:23:28 | - | 1,207 |
05.09.24 17:22:24 | - | 1,208 |
05.09.24 17:21:10 | - | 1,207 |
05.09.24 17:19:10 | - | 1,207 |
05.09.24 17:18:10 | - | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:15:02 | - | 1,209 |
05.09.24 17:14:21 | - | 1,208 |
05.09.24 17:11:02 | - | 1,211 |
05.09.24 17:09:35 | - | 1,212 |
05.09.24 17:08:43 | - | 1,211 |
05.09.24 17:07:58 | - | 1,211 |
05.09.24 17:07:09 | - | 1,213 |
05.09.24 17:06:35 | - | 1,213 |
05.09.24 17:02:38 | - | 1,213 |
05.09.24 17:00:47 | - | 1,212 |
05.09.24 16:56:46 | - | 1,213 |
05.09.24 16:55:18 | - | 1,213 |
05.09.24 16:52:47 | - | 1,212 |
05.09.24 16:50:39 | - | 1,213 |
05.09.24 16:46:06 | - | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:53 | - | 1,215 |
05.09.24 16:42:26 | - | 1,217 |
05.09.24 16:40:43 | - | 1,213 |
05.09.24 16:38:13 | - | 1,217 |
05.09.24 16:36:55 | - | 1,215 |
05.09.24 16:36:03 | - | 1,216 |
05.09.24 16:33:42 | - | 1,216 |
05.09.24 16:33:04 | - | 1,216 |
05.09.24 16:32:15 | - | 1,213 |
05.09.24 16:28:48 | - | 1,215 |
05.09.24 16:26:49 | - | 1,211 |
05.09.24 16:26:43 | - | 1,210 |
05.09.24 16:24:00 | - | 1,208 |
05.09.24 16:23:27 | - | 1,212 |
05.09.24 16:20:39 | - | 1,211 |