POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:30 | - | 1,206 |
06.09.24 15:28:01 | - | 1,208 |
06.09.24 15:27:34 | - | 1,208 |
06.09.24 15:15:22 | - | 1,207 |
06.09.24 15:14:20 | - | 1,207 |
06.09.24 15:09:32 | - | 1,209 |
06.09.24 14:56:17 | - | 1,206 |
06.09.24 14:54:19 | - | 1,209 |
06.09.24 14:47:39 | - | 1,208 |
06.09.24 14:46:56 | - | 1,210 |
06.09.24 14:42:39 | - | 1,210 |
06.09.24 14:37:57 | - | 1,211 |
06.09.24 14:35:14 | - | 1,212 |
06.09.24 14:34:16 | - | 1,212 |
06.09.24 14:31:10 | - | 1,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:20 | - | 1,206 |
06.09.24 14:28:39 | - | 1,206 |
06.09.24 14:25:27 | - | 1,205 |
06.09.24 14:25:11 | - | 1,204 |
06.09.24 14:18:07 | - | 1,207 |
06.09.24 14:15:09 | - | 1,210 |
06.09.24 14:10:31 | - | 1,210 |
06.09.24 14:04:40 | - | 1,210 |
06.09.24 14:04:25 | - | 1,207 |
06.09.24 14:03:36 | - | 1,206 |
06.09.24 14:03:02 | - | 1,206 |
06.09.24 14:02:31 | - | 1,205 |
06.09.24 13:56:08 | - | 1,206 |
06.09.24 13:54:23 | - | 1,207 |
06.09.24 13:46:00 | - | 1,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:45:42 | - | 1,205 |
06.09.24 13:43:58 | - | 1,206 |
06.09.24 13:42:58 | - | 1,207 |
06.09.24 13:41:56 | - | 1,205 |
06.09.24 13:41:36 | - | 1,206 |
06.09.24 13:31:09 | - | 1,206 |
06.09.24 13:30:00 | - | 1,206 |
06.09.24 13:22:38 | - | 1,206 |
06.09.24 13:21:05 | - | 1,206 |
06.09.24 13:19:27 | - | 1,206 |
06.09.24 13:15:15 | - | 1,206 |
06.09.24 13:15:09 | - | 1,204 |
06.09.24 13:11:08 | - | 1,203 |
06.09.24 13:06:01 | - | 1,202 |
06.09.24 13:04:57 | - | 1,203 |