POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:19:19 | - | 1,193 |
06.09.24 11:12:44 | - | 1,193 |
06.09.24 11:11:18 | - | 1,192 |
06.09.24 11:09:43 | - | 1,191 |
06.09.24 11:08:23 | - | 1,191 |
06.09.24 11:07:51 | - | 1,191 |
06.09.24 11:07:25 | - | 1,191 |
06.09.24 11:06:12 | - | 1,192 |
06.09.24 11:02:34 | - | 1,192 |
06.09.24 11:02:04 | - | 1,194 |
06.09.24 11:01:40 | - | 1,195 |
06.09.24 11:00:06 | - | 1,196 |
06.09.24 10:59:25 | - | 1,198 |
06.09.24 10:58:58 | - | 1,198 |
06.09.24 10:55:16 | - | 1,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:55:06 | - | 1,198 |
06.09.24 10:54:07 | - | 1,197 |
06.09.24 10:52:55 | - | 1,198 |
06.09.24 10:50:49 | - | 1,197 |
06.09.24 10:50:22 | - | 1,197 |
06.09.24 10:46:51 | - | 1,197 |
06.09.24 10:46:13 | - | 1,197 |
06.09.24 10:40:27 | - | 1,197 |
06.09.24 10:40:11 | - | 1,194 |
06.09.24 10:39:33 | - | 1,197 |
06.09.24 10:38:25 | - | 1,198 |
06.09.24 10:36:30 | - | 1,199 |
06.09.24 10:34:25 | - | 1,198 |
06.09.24 10:34:23 | - | 1,194 |
06.09.24 10:33:09 | - | 1,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:32:24 | - | 1,199 |
06.09.24 10:32:07 | - | 1,200 |
06.09.24 10:31:30 | - | 1,195 |
06.09.24 10:30:13 | - | 1,199 |
06.09.24 10:27:57 | - | 1,200 |
06.09.24 10:26:47 | - | 1,201 |
06.09.24 10:25:16 | - | 1,201 |
06.09.24 10:24:02 | - | 1,201 |
06.09.24 10:18:14 | - | 1,201 |
06.09.24 10:16:03 | - | 1,202 |
06.09.24 10:12:46 | - | 1,203 |
06.09.24 10:11:28 | - | 1,204 |
06.09.24 10:11:02 | - | 1,204 |
06.09.24 10:09:14 | - | 1,207 |
06.09.24 10:07:29 | - | 1,204 |