POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:20 | - | 1,210 |
05.09.24 16:17:53 | - | 1,211 |
05.09.24 16:16:38 | - | 1,212 |
05.09.24 16:13:54 | - | 1,219 |
05.09.24 16:12:13 | - | 1,218 |
05.09.24 16:11:18 | - | 1,218 |
05.09.24 16:09:23 | - | 1,219 |
05.09.24 16:07:48 | - | 1,217 |
05.09.24 16:05:11 | - | 1,218 |
05.09.24 16:05:11 | - | 1,218 |
05.09.24 16:05:11 | - | 1,218 |
05.09.24 16:05:11 | - | 1,218 |
05.09.24 16:05:11 | - | 1,218 |
05.09.24 16:05:11 | - | 1,218 |
05.09.24 16:03:42 | - | 1,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:29 | - | 1,226 |
05.09.24 15:59:02 | - | 1,230 |
05.09.24 15:58:52 | - | 1,229 |
05.09.24 15:56:50 | - | 1,235 |
05.09.24 15:51:48 | - | 1,235 |
05.09.24 15:47:46 | - | 1,240 |
05.09.24 15:38:32 | - | 1,244 |
05.09.24 15:34:39 | - | 1,244 |
05.09.24 15:33:27 | - | 1,245 |
05.09.24 15:30:52 | - | 1,246 |
05.09.24 15:26:50 | - | 1,246 |
05.09.24 15:14:22 | - | 1,246 |
05.09.24 15:09:02 | - | 1,246 |
05.09.24 15:08:43 | - | 1,246 |
05.09.24 15:03:01 | - | 1,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:01:52 | - | 1,246 |
05.09.24 14:58:42 | - | 1,245 |
05.09.24 14:56:06 | - | 1,245 |
05.09.24 14:52:09 | - | 1,245 |
05.09.24 14:48:06 | - | 1,246 |
05.09.24 14:46:26 | - | 1,246 |
05.09.24 14:46:24 | - | 1,245 |
05.09.24 14:32:33 | - | 1,244 |
05.09.24 14:31:45 | - | 1,243 |
05.09.24 14:31:09 | - | 1,244 |
05.09.24 14:29:04 | - | 1,243 |
05.09.24 14:25:29 | - | 1,242 |
05.09.24 14:23:20 | - | 1,243 |
05.09.24 14:20:30 | - | 1,245 |
05.09.24 14:17:12 | - | 1,245 |