POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:16:44 | - | 1,245 |
05.09.24 14:14:50 | - | 1,246 |
05.09.24 14:09:10 | - | 1,245 |
05.09.24 14:04:41 | - | 1,246 |
05.09.24 14:03:20 | - | 1,246 |
05.09.24 14:03:20 | - | 1,246 |
05.09.24 14:03:20 | - | 1,246 |
05.09.24 14:03:20 | - | 1,246 |
05.09.24 14:03:20 | - | 1,246 |
05.09.24 14:02:52 | - | 1,246 |
05.09.24 14:02:37 | - | 1,246 |
05.09.24 13:58:49 | - | 1,245 |
05.09.24 13:58:32 | - | 1,245 |
05.09.24 13:50:43 | - | 1,246 |
05.09.24 13:48:01 | - | 1,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:47:42 | - | 1,246 |
05.09.24 13:44:46 | - | 1,247 |
05.09.24 13:44:01 | - | 1,249 |
05.09.24 13:43:53 | - | 1,248 |
05.09.24 13:43:33 | - | 1,248 |
05.09.24 13:42:29 | - | 1,249 |
05.09.24 13:40:59 | - | 1,249 |
05.09.24 13:40:29 | - | 1,248 |
05.09.24 13:40:14 | - | 1,248 |
05.09.24 13:40:07 | - | 1,248 |
05.09.24 13:39:25 | - | 1,248 |
05.09.24 13:38:51 | - | 1,248 |
05.09.24 13:37:42 | - | 1,249 |
05.09.24 13:37:11 | - | 1,249 |
05.09.24 13:36:31 | - | 1,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:30:18 | - | 1,249 |
05.09.24 13:29:51 | - | 1,249 |
05.09.24 13:29:32 | - | 1,249 |
05.09.24 13:29:06 | - | 1,248 |
05.09.24 13:24:07 | - | 1,249 |
05.09.24 13:20:09 | - | 1,248 |
05.09.24 13:19:49 | - | 1,248 |
05.09.24 12:54:22 | - | 1,247 |
05.09.24 12:51:52 | - | 1,245 |
05.09.24 12:51:10 | - | 1,245 |
05.09.24 12:50:18 | - | 1,244 |
05.09.24 12:50:14 | - | 1,244 |
05.09.24 12:47:01 | - | 1,245 |
05.09.24 12:45:14 | - | 1,245 |
05.09.24 12:44:21 | - | 1,246 |