CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:37:53 | - | 34,010 |
11.10.24 10:35:37 | - | 33,840 |
11.10.24 10:34:52 | - | 33,850 |
11.10.24 10:33:47 | - | 33,840 |
11.10.24 10:32:43 | - | 33,850 |
11.10.24 10:32:42 | - | 33,840 |
11.10.24 10:30:56 | - | 33,860 |
11.10.24 10:30:06 | - | 33,880 |
11.10.24 10:29:11 | - | 33,860 |
11.10.24 10:25:59 | - | 33,880 |
11.10.24 10:25:21 | - | 33,860 |
11.10.24 10:24:22 | - | 33,880 |
11.10.24 10:22:18 | - | 33,900 |
11.10.24 10:22:04 | - | 33,880 |
11.10.24 10:21:39 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:20:52 | - | 33,890 |
11.10.24 10:20:39 | - | 33,870 |
11.10.24 10:20:29 | - | 33,890 |
11.10.24 10:20:16 | - | 33,870 |
11.10.24 10:19:36 | - | 33,900 |
11.10.24 10:17:53 | - | 33,880 |
11.10.24 10:17:23 | - | 33,900 |
11.10.24 10:16:19 | - | 33,880 |
11.10.24 10:16:14 | - | 33,860 |
11.10.24 10:15:42 | - | 33,850 |
11.10.24 10:15:39 | - | 33,840 |
11.10.24 10:15:29 | - | 33,850 |
11.10.24 10:15:22 | - | 33,840 |
11.10.24 10:14:13 | - | 33,820 |
11.10.24 10:12:38 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:12:32 | - | 33,850 |
11.10.24 10:12:07 | - | 33,840 |
11.10.24 10:11:50 | - | 33,850 |
11.10.24 10:11:32 | - | 33,840 |
11.10.24 10:11:04 | - | 33,850 |
11.10.24 10:10:54 | - | 33,840 |
11.10.24 10:10:46 | - | 33,850 |
11.10.24 10:10:44 | - | 33,840 |
11.10.24 10:10:42 | - | 33,850 |
11.10.24 10:10:32 | - | 33,840 |
11.10.24 10:10:28 | - | 33,830 |
11.10.24 10:10:26 | - | 33,840 |
11.10.24 10:10:18 | - | 33,850 |
11.10.24 10:10:11 | - | 33,840 |
11.10.24 10:10:05 | - | 33,850 |