CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:32:42 | - | 34,010 |
11.10.24 11:31:23 | - | 34,080 |
11.10.24 11:27:44 | - | 34,020 |
11.10.24 11:26:44 | - | 34,000 |
11.10.24 11:26:20 | - | 33,990 |
11.10.24 11:23:58 | - | 33,980 |
11.10.24 11:21:42 | - | 33,970 |
11.10.24 11:21:36 | - | 33,970 |
11.10.24 11:20:00 | - | 33,970 |
11.10.24 11:17:43 | - | 33,970 |
11.10.24 11:16:16 | - | 33,970 |
11.10.24 11:16:07 | - | 33,970 |
11.10.24 11:15:40 | - | 33,970 |
11.10.24 11:14:53 | - | 33,970 |
11.10.24 11:14:28 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:14:22 | - | 33,890 |
11.10.24 11:13:52 | - | 33,910 |
11.10.24 11:10:03 | - | 33,930 |
11.10.24 11:08:32 | - | 33,940 |
11.10.24 11:08:22 | - | 33,960 |
11.10.24 11:07:15 | - | 33,980 |
11.10.24 11:07:14 | - | 33,990 |
11.10.24 11:06:37 | - | 33,980 |
11.10.24 11:05:15 | - | 33,960 |
11.10.24 11:02:06 | - | 33,940 |
11.10.24 11:01:56 | - | 33,950 |
11.10.24 10:58:38 | - | 33,940 |
11.10.24 10:57:53 | - | 33,960 |
11.10.24 10:57:05 | - | 33,940 |
11.10.24 10:56:53 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:56:12 | - | 33,940 |
11.10.24 10:54:20 | - | 33,960 |
11.10.24 10:52:36 | - | 33,980 |
11.10.24 10:50:46 | - | 34,000 |
11.10.24 10:50:39 | - | 34,000 |
11.10.24 10:50:23 | - | 34,000 |
11.10.24 10:50:16 | - | 34,000 |
11.10.24 10:49:17 | - | 34,000 |
11.10.24 10:48:25 | - | 34,010 |
11.10.24 10:46:44 | - | 34,000 |
11.10.24 10:43:24 | - | 34,010 |
11.10.24 10:42:21 | - | 33,990 |
11.10.24 10:40:24 | - | 34,010 |
11.10.24 10:40:20 | - | 34,030 |
11.10.24 10:38:22 | - | 34,050 |