CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:06:21 | - | 34,000 |
11.10.24 12:06:05 | - | 34,020 |
11.10.24 12:05:52 | - | 34,000 |
11.10.24 12:04:48 | - | 34,020 |
11.10.24 12:00:03 | - | 34,040 |
11.10.24 11:58:45 | - | 34,060 |
11.10.24 11:57:46 | - | 34,040 |
11.10.24 11:56:33 | - | 34,070 |
11.10.24 11:55:02 | - | 32,270 |
11.10.24 11:54:58 | - | 32,270 |
11.10.24 11:54:56 | - | 32,280 |
11.10.24 11:54:39 | - | 32,270 |
11.10.24 11:54:38 | - | 32,280 |
11.10.24 11:54:36 | - | 32,270 |
11.10.24 11:54:32 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:54:31 | - | 32,270 |
11.10.24 11:53:58 | - | 32,280 |
11.10.24 11:53:16 | - | 32,270 |
11.10.24 11:53:03 | - | 32,270 |
11.10.24 11:52:34 | - | 32,270 |
11.10.24 11:52:27 | - | 32,280 |
11.10.24 11:52:03 | - | 32,270 |
11.10.24 11:52:02 | - | 32,280 |
11.10.24 11:51:43 | - | 32,270 |
11.10.24 11:39:50 | - | 32,260 |
11.10.24 11:36:10 | - | 33,830 |
11.10.24 11:35:05 | - | 33,780 |
11.10.24 11:35:00 | - | 33,740 |
11.10.24 11:34:50 | - | 32,260 |
11.10.24 11:34:49 | - | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:34:31 | - | 33,870 |
11.10.24 11:34:27 | - | 33,680 |
11.10.24 11:34:25 | - | 33,790 |
11.10.24 11:34:20 | - | 33,790 |
11.10.24 11:34:19 | - | 33,680 |
11.10.24 11:34:15 | - | 33,680 |
11.10.24 11:34:14 | - | 33,680 |
11.10.24 11:34:12 | - | 33,680 |
11.10.24 11:34:11 | - | 34,000 |
11.10.24 11:34:09 | - | 33,970 |
11.10.24 11:34:02 | - | 34,000 |
11.10.24 11:33:55 | - | 33,970 |
11.10.24 11:33:54 | - | 34,000 |
11.10.24 11:33:53 | - | 33,970 |
11.10.24 11:32:44 | - | 34,000 |