CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:31:42 | - | 33,830 |
11.10.24 09:31:29 | - | 33,810 |
11.10.24 09:31:04 | - | 33,800 |
11.10.24 09:30:49 | - | 33,810 |
11.10.24 09:30:37 | - | 33,800 |
11.10.24 09:30:05 | - | 33,780 |
11.10.24 09:27:29 | - | 33,770 |
11.10.24 09:25:37 | - | 33,750 |
11.10.24 09:25:10 | - | 33,740 |
11.10.24 09:21:01 | - | 33,760 |
11.10.24 09:20:12 | - | 33,740 |
11.10.24 09:19:46 | - | 33,720 |
11.10.24 09:19:16 | - | 33,710 |
11.10.24 09:19:00 | - | 33,730 |
11.10.24 09:18:12 | - | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:17:41 | - | 33,770 |
11.10.24 09:17:14 | - | 33,740 |
11.10.24 09:17:10 | - | 33,760 |
11.10.24 09:15:58 | - | 33,740 |
11.10.24 09:15:53 | - | 33,730 |
11.10.24 09:15:42 | - | 33,740 |
11.10.24 09:14:51 | - | 33,730 |
11.10.24 09:13:25 | - | 33,710 |
11.10.24 09:13:08 | - | 33,710 |
11.10.24 09:13:06 | - | 33,710 |
11.10.24 09:12:39 | - | 33,710 |
11.10.24 09:10:40 | - | 33,710 |
11.10.24 09:10:19 | - | 33,710 |
11.10.24 09:10:16 | - | 33,710 |
11.10.24 09:09:57 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:09:09 | - | 33,710 |
11.10.24 09:05:58 | - | 33,710 |
11.10.24 09:05:23 | - | 33,730 |
11.10.24 09:05:09 | - | 33,750 |
11.10.24 09:03:23 | - | 33,730 |
11.10.24 09:01:02 | - | 33,740 |
11.10.24 09:00:14 | - | 33,760 |
11.10.24 08:59:58 | - | 33,780 |
11.10.24 08:57:40 | - | 33,760 |
11.10.24 08:56:51 | - | 33,750 |
11.10.24 08:55:12 | - | 33,760 |
11.10.24 08:54:11 | - | 33,780 |
11.10.24 08:53:35 | - | 33,760 |
11.10.24 08:50:49 | - | 33,780 |
11.10.24 08:50:25 | - | 33,800 |