Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CDN NAT. RES LTD

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

18.10.24 16:32:17 RT

Bid: 32,490 EUR | Ask: 32,620 EUR

32,490 EUR -0,21 % (-0,070)

Zeit	Vol. Stk.	Kurs
16:32:17	-	32,490
16:32:17	-	32,490
16:32:11	-	32,500
16:32:10	-	32,490
16:32:09	-	32,490
16:32:09	-	32,480
16:32:08	-	32,480
16:32:07	-	32,480
16:32:07	-	32,490
16:32:06	-	32,490
16:32:04	-	32,500
16:32:03	-	32,490
16:32:02	-	32,490
16:32:01	-	32,480
16:31:58	-	32,480

Zeit	Vol. Stk.	Kurs
16:31:58	-	32,470
16:31:54	-	32,470
16:31:53	-	32,470
16:31:48	-	32,480
16:31:47	-	32,480
16:31:45	-	32,490
16:31:44	-	32,480
16:31:39	-	32,480
16:31:38	-	32,470
16:31:35	-	32,470
16:31:34	-	32,460
16:31:30	-	32,460
16:31:30	-	32,450
16:31:26	-	32,450
16:31:26	-	32,440

Zeit	Vol. Stk.	Kurs
16:31:23	-	32,440
16:31:22	-	32,440
16:31:20	-	32,430
16:31:17	-	32,440
16:31:17	-	32,440
16:31:16	-	32,450
16:30:59	-	32,460
16:30:58	-	32,460
16:30:55	-	32,470
16:30:54	-	32,460
16:30:32	-	32,460
16:30:29	-	32,470
16:30:13	-	32,460
16:30:12	-	32,460
16:30:10	-	32,470

1
2
3
4
5