CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:02 | 40 | 32,790 |
10:23:01 | 20 | 32,780 |
08:27:40 | 104 | 32,890 |
17.10.24 20:12:26 | 32 | 32,970 |
17.10.24 19:45:23 | 100 | 32,910 |
17.10.24 15:57:00 | 200 | 32,700 |
17.10.24 15:07:22 | 180 | 32,880 |
17.10.24 10:59:48 | 25 | 32,330 |
16.10.24 21:09:17 | 28 | 32,480 |
16.10.24 19:57:24 | 100 | 32,630 |
16.10.24 19:24:01 | 538 | 32,580 |
16.10.24 18:09:07 | 40 | 32,620 |
16.10.24 13:40:09 | 426 | 32,700 |
16.10.24 13:40:03 | 184 | 32,530 |
16.10.24 12:06:53 | 50 | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:36:11 | 58 | 32,240 |
16.10.24 09:30:12 | 1 | 32,450 |
15.10.24 21:39:28 | 40 | 32,700 |
15.10.24 19:42:33 | 30 | 32,700 |
15.10.24 19:26:05 | 44 | 32,780 |
15.10.24 19:06:38 | 600 | 32,800 |
15.10.24 18:16:24 | 4 | 32,790 |
15.10.24 15:02:40 | 162 | 33,200 |
15.10.24 15:02:28 | 58 | 33,200 |
15.10.24 11:57:20 | 50 | 33,000 |
15.10.24 11:09:01 | 20 | 33,010 |
15.10.24 09:31:01 | 13 | 33,410 |
15.10.24 08:29:25 | 11 | 33,300 |
15.10.24 08:27:37 | 11 | 33,110 |
15.10.24 08:26:37 | 11 | 33,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:58 | 100 | 33,300 |
14.10.24 21:17:37 | 150 | 33,960 |
14.10.24 18:14:26 | 20 | 34,310 |
14.10.24 18:04:38 | 16 | 34,090 |
14.10.24 17:57:55 | 24 | 34,050 |
14.10.24 17:05:56 | 50 | 34,120 |
14.10.24 17:00:01 | 20 | 34,110 |
14.10.24 16:10:23 | 750 | 34,030 |
14.10.24 11:05:47 | 201 | 33,890 |
14.10.24 11:05:40 | 89 | 34,050 |
14.10.24 08:45:44 | 150 | 34,350 |
14.10.24 08:00:10 | 132 | 34,380 |
11.10.24 21:13:01 | 45 | 34,460 |
11.10.24 21:08:42 | 40 | 34,510 |
11.10.24 20:40:29 | 100 | 34,470 |