CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:27 | 120 | 32,5600 |
13:36:17 | 306 | 33,1100 |
08:03:18 | 0 | 32,7600 |
17.10.24 08:03:25 | 0 | 32,3000 |
16.10.24 12:30:23 | 40 | 32,6100 |
16.10.24 08:00:59 | 0 | 32,3400 |
15.10.24 08:08:54 | 130 | 33,1900 |
15.10.24 08:00:45 | 0 | 33,1900 |
14.10.24 08:12:24 | 3 | 34,2000 |
14.10.24 08:00:08 | 0 | 34,1900 |
11.10.24 08:01:29 | 0 | 33,9600 |
10.10.24 17:11:28 | 90 | 33,9500 |
10.10.24 08:00:43 | 0 | 33,3400 |
09.10.24 08:02:17 | 0 | 33,1300 |
08.10.24 08:03:53 | 0 | 32,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:06:14 | 0 | 32,1400 |
04.10.24 08:02:28 | 0 | 31,7500 |
03.10.24 08:03:13 | 0 | 31,2900 |
02.10.24 20:41:42 | 650 | 31,1800 |
02.10.24 14:01:59 | 40 | 32,2600 |
02.10.24 08:49:23 | 32 | 32,1400 |
02.10.24 08:28:37 | 150 | 32,1700 |
02.10.24 08:00:12 | 0 | 31,5800 |
01.10.24 16:39:45 | 160 | 30,8000 |
01.10.24 13:46:22 | 24 | 29,5900 |
01.10.24 09:59:38 | 35 | 29,7700 |
01.10.24 08:01:50 | 0 | 29,6800 |
30.09.24 08:06:47 | 0 | 29,7700 |
27.09.24 08:00:14 | 0 | 29,1500 |
26.09.24 08:00:42 | 0 | 29,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:24 | 0 | 30,6600 |
24.09.24 11:17:12 | 70 | 30,9600 |
24.09.24 08:02:00 | 0 | 30,4800 |
23.09.24 08:02:42 | 0 | 29,8800 |
20.09.24 09:19:21 | 3 | 30,3000 |
20.09.24 08:01:45 | 0 | 30,0700 |
19.09.24 08:02:00 | 0 | 29,7100 |