Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CDN NAT. RES LTD

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

18.10.24 16:32:30 RT

Bid: 32,360 EUR Size: 230 | Ask: 32,770 EUR Size: 230

32,360 EUR -0,80 % (-0,260)

Zeit	Vol. Stk.	Kurs
16:32:30	-	32,360
16:31:56	-	32,340
16:31:54	-	32,330
16:31:53	-	32,340
16:31:52	-	32,320
16:31:40	-	32,340
16:31:39	-	32,330
16:31:37	-	32,340
16:31:25	-	32,320
16:31:17	-	32,300
16:30:09	-	32,330
16:30:04	-	32,360
16:28:04	-	32,330
16:26:27	-	32,300
16:26:09	-	32,330

Zeit	Vol. Stk.	Kurs
16:23:54	-	32,300
16:23:39	-	32,330
16:23:06	-	32,340
16:23:01	-	32,340
16:22:52	-	32,330
16:22:51	-	32,340
16:22:48	-	32,330
16:22:46	-	32,340
16:22:34	-	32,330
16:22:33	-	32,340
16:22:30	-	32,330
16:22:17	-	32,350
16:22:16	-	32,330
16:21:46	-	32,340
16:20:58	-	32,370

Zeit	Vol. Stk.	Kurs
16:20:39	-	32,340
16:20:37	-	32,330
16:20:36	-	32,340
16:20:30	-	32,330
16:20:29	-	32,340
16:20:28	-	32,330
16:20:27	-	32,340
16:20:03	-	32,330
16:19:58	-	32,340
16:19:31	-	32,330
16:19:29	-	32,340
16:19:00	-	32,330
16:18:58	-	32,340
16:16:20	-	32,310
16:14:18	-	32,280

1
2
3
4
5