CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:57 | 4 | 32,810 |
08:01:50 | 0 | 32,760 |
17.10.24 08:40:05 | 111 | 32,350 |
17.10.24 08:03:48 | 0 | 32,620 |
16.10.24 08:03:04 | 0 | 32,650 |
15.10.24 08:02:26 | 0 | 33,430 |
14.10.24 08:02:39 | 0 | 34,210 |
11.10.24 08:01:44 | 0 | 33,960 |
10.10.24 08:01:51 | 0 | 33,350 |
09.10.24 08:04:59 | 0 | 33,130 |
08.10.24 16:36:56 | 100 | 32,440 |
08.10.24 08:30:07 | 0 | 33,030 |
07.10.24 19:07:35 | 151 | 33,550 |
07.10.24 08:01:32 | 0 | 32,150 |
04.10.24 08:02:29 | 0 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:12 | 0 | 31,580 |
02.10.24 08:00:41 | 0 | 31,580 |
01.10.24 08:00:43 | 0 | 29,760 |
30.09.24 08:03:05 | 0 | 29,760 |
27.09.24 08:02:13 | 0 | 29,440 |
26.09.24 08:00:59 | 0 | 29,880 |
25.09.24 08:01:25 | 0 | 30,670 |
24.09.24 08:01:18 | 0 | 30,480 |
23.09.24 08:32:45 | 0 | 30,070 |
20.09.24 08:01:32 | 0 | 30,070 |
19.09.24 08:06:03 | 0 | 29,730 |
Keine Daten verfügbar