CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:27 | 0 | 32,620 |
15:35:49 | 0 | 32,670 |
14:35:38 | 0 | 32,360 |
13:08:08 | 0 | 32,730 |
08:03:31 | 0 | 32,860 |
17.10.24 21:41:44 | 0 | 32,950 |
17.10.24 20:36:05 | 0 | 32,850 |
17.10.24 19:23:30 | 0 | 32,850 |
17.10.24 17:13:33 | 0 | 32,490 |
17.10.24 16:03:31 | 0 | 32,700 |
17.10.24 14:35:33 | 0 | 32,510 |
17.10.24 12:05:16 | 0 | 32,390 |
17.10.24 09:10:31 | 0 | 32,290 |
17.10.24 08:05:19 | 0 | 32,350 |
16.10.24 21:53:49 | 0 | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:09 | 0 | 32,460 |
16.10.24 20:55:25 | 0 | 32,520 |
16.10.24 20:12:28 | 0 | 32,520 |
16.10.24 18:39:46 | 0 | 32,460 |
16.10.24 17:39:54 | 0 | 32,460 |
16.10.24 16:40:32 | 0 | 32,530 |
16.10.24 16:05:46 | 0 | 32,500 |
16.10.24 15:42:13 | 0 | 32,580 |
16.10.24 14:35:27 | 0 | 32,220 |
16.10.24 11:08:40 | 0 | 32,240 |
16.10.24 10:43:12 | 100 | 32,570 |
16.10.24 10:05:51 | 0 | 32,390 |
16.10.24 09:10:36 | 0 | 32,400 |
16.10.24 08:01:44 | 0 | 32,360 |
15.10.24 19:07:51 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:31 | 0 | 32,840 |
15.10.24 16:53:23 | 0 | 32,890 |
15.10.24 16:09:40 | 150 | 32,600 |
15.10.24 16:05:18 | 0 | 32,530 |
15.10.24 15:30:42 | 300 | 32,830 |
15.10.24 10:05:19 | 0 | 32,810 |
15.10.24 08:01:27 | 0 | 33,110 |
14.10.24 16:05:10 | 0 | 33,880 |
14.10.24 15:35:29 | 0 | 33,990 |
14.10.24 14:35:27 | 0 | 33,930 |
14.10.24 13:07:04 | 0 | 33,980 |
14.10.24 10:05:18 | 0 | 34,060 |
14.10.24 09:10:27 | 0 | 34,050 |
14.10.24 08:05:31 | 0 | 34,070 |
11.10.24 21:21:57 | 0 | 34,380 |