CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:49:30 | - | 33,780 |
11.10.24 08:47:55 | - | 33,800 |
11.10.24 08:47:23 | - | 33,780 |
11.10.24 08:47:06 | - | 33,760 |
11.10.24 08:45:54 | - | 33,740 |
11.10.24 08:45:51 | - | 33,750 |
11.10.24 08:45:15 | - | 33,770 |
11.10.24 08:42:32 | - | 33,750 |
11.10.24 08:42:02 | - | 33,770 |
11.10.24 08:41:10 | - | 33,750 |
11.10.24 08:40:58 | - | 33,770 |
11.10.24 08:40:20 | - | 33,750 |
11.10.24 08:40:03 | - | 33,770 |
11.10.24 08:38:22 | - | 33,750 |
11.10.24 08:38:10 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:37:42 | - | 33,790 |
11.10.24 08:37:24 | - | 33,800 |
11.10.24 08:36:50 | - | 33,820 |
11.10.24 08:36:32 | - | 33,800 |
11.10.24 08:36:17 | - | 33,790 |
11.10.24 08:35:33 | - | 33,800 |
11.10.24 08:35:26 | - | 33,820 |
11.10.24 08:34:59 | - | 33,840 |
11.10.24 08:33:51 | - | 33,820 |
11.10.24 08:31:15 | - | 33,840 |
11.10.24 08:30:57 | - | 33,850 |
11.10.24 08:30:03 | - | 33,840 |
11.10.24 08:29:54 | - | 33,820 |
11.10.24 08:28:42 | - | 33,810 |
11.10.24 08:28:37 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:28:12 | - | 33,840 |
11.10.24 08:27:58 | - | 33,850 |
11.10.24 08:27:54 | - | 33,870 |
11.10.24 08:24:05 | - | 33,890 |
11.10.24 08:23:39 | - | 33,900 |
11.10.24 08:20:26 | - | 33,920 |
11.10.24 08:19:20 | - | 33,900 |
11.10.24 08:18:14 | - | 33,920 |
11.10.24 08:17:45 | - | 33,930 |
11.10.24 08:17:15 | - | 33,920 |
11.10.24 08:16:41 | - | 33,930 |
11.10.24 08:14:29 | - | 33,950 |
11.10.24 08:09:26 | - | 33,970 |
11.10.24 08:06:06 | - | 33,950 |
11.10.24 08:06:04 | - | 33,930 |