CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:42 | - | 34,070 |
10.10.24 21:15:59 | - | 34,080 |
10.10.24 21:15:41 | - | 34,070 |
10.10.24 21:15:39 | - | 34,060 |
10.10.24 21:15:17 | - | 34,050 |
10.10.24 21:15:16 | - | 34,060 |
10.10.24 21:15:13 | - | 34,050 |
10.10.24 21:15:10 | - | 34,060 |
10.10.24 21:14:59 | - | 34,050 |
10.10.24 21:14:58 | - | 34,060 |
10.10.24 21:14:56 | - | 34,050 |
10.10.24 21:14:44 | - | 34,060 |
10.10.24 21:14:30 | - | 34,070 |
10.10.24 21:14:11 | - | 34,080 |
10.10.24 21:14:08 | - | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:07 | - | 34,080 |
10.10.24 21:14:06 | - | 34,090 |
10.10.24 21:14:05 | - | 34,080 |
10.10.24 21:14:01 | - | 34,090 |
10.10.24 21:13:52 | - | 34,080 |
10.10.24 21:12:22 | - | 34,070 |
10.10.24 21:11:50 | - | 34,080 |
10.10.24 21:11:37 | - | 34,070 |
10.10.24 21:11:27 | - | 34,060 |
10.10.24 21:11:08 | - | 34,080 |
10.10.24 21:11:07 | - | 34,080 |
10.10.24 21:10:11 | - | 34,080 |
10.10.24 21:10:10 | - | 34,070 |
10.10.24 21:10:09 | - | 34,080 |
10.10.24 21:10:06 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:05 | - | 34,080 |
10.10.24 21:09:52 | - | 34,090 |
10.10.24 21:09:28 | - | 34,090 |
10.10.24 21:09:06 | - | 34,090 |
10.10.24 21:08:05 | - | 34,090 |
10.10.24 21:08:01 | - | 34,090 |
10.10.24 21:07:25 | - | 34,090 |
10.10.24 21:07:17 | - | 34,090 |
10.10.24 21:06:52 | - | 34,100 |
10.10.24 21:06:35 | - | 34,090 |
10.10.24 21:06:21 | - | 34,100 |
10.10.24 21:06:20 | - | 34,100 |
10.10.24 21:06:13 | - | 34,090 |
10.10.24 21:05:54 | - | 34,080 |
10.10.24 21:05:53 | - | 34,070 |