CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:22 | - | 34,170 |
10.10.24 21:40:19 | - | 34,160 |
10.10.24 21:40:14 | - | 34,170 |
10.10.24 21:40:10 | - | 34,160 |
10.10.24 21:40:04 | - | 34,170 |
10.10.24 21:40:02 | - | 34,160 |
10.10.24 21:38:58 | - | 34,150 |
10.10.24 21:38:22 | - | 34,160 |
10.10.24 21:38:11 | - | 34,150 |
10.10.24 21:37:14 | - | 34,150 |
10.10.24 21:37:13 | - | 34,160 |
10.10.24 21:36:16 | - | 34,190 |
10.10.24 21:36:13 | - | 34,200 |
10.10.24 21:36:12 | - | 34,190 |
10.10.24 21:36:09 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:08 | - | 34,190 |
10.10.24 21:36:07 | - | 34,190 |
10.10.24 21:35:45 | - | 34,190 |
10.10.24 21:34:38 | - | 34,180 |
10.10.24 21:34:37 | - | 34,170 |
10.10.24 21:34:36 | - | 34,180 |
10.10.24 21:32:38 | - | 34,170 |
10.10.24 21:32:35 | - | 34,160 |
10.10.24 21:31:03 | - | 34,150 |
10.10.24 21:30:25 | - | 34,120 |
10.10.24 21:30:02 | - | 34,110 |
10.10.24 21:29:49 | - | 34,120 |
10.10.24 21:29:18 | - | 34,110 |
10.10.24 21:29:02 | - | 34,120 |
10.10.24 21:29:00 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:49 | - | 34,120 |
10.10.24 21:26:34 | - | 34,110 |
10.10.24 21:26:29 | - | 34,120 |
10.10.24 21:23:46 | - | 34,110 |
10.10.24 21:23:44 | - | 34,120 |
10.10.24 21:22:32 | - | 34,090 |
10.10.24 21:22:20 | - | 34,090 |
10.10.24 21:21:02 | - | 34,080 |
10.10.24 21:20:55 | - | 34,070 |
10.10.24 21:20:51 | - | 34,060 |
10.10.24 21:20:07 | - | 34,050 |
10.10.24 21:19:14 | - | 34,040 |
10.10.24 21:18:37 | - | 34,060 |
10.10.24 21:17:17 | - | 34,070 |
10.10.24 21:16:46 | - | 34,080 |