CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:05:36 | - | 33,960 |
11.10.24 08:04:57 | - | 33,980 |
11.10.24 08:03:07 | - | 33,960 |
11.10.24 08:02:26 | - | 33,980 |
11.10.24 08:01:12 | - | 33,960 |
11.10.24 07:58:48 | - | 33,980 |
11.10.24 07:53:16 | - | 33,960 |
11.10.24 07:52:36 | - | 33,950 |
11.10.24 07:50:58 | - | 33,970 |
11.10.24 07:50:39 | - | 33,980 |
11.10.24 07:49:46 | - | 34,000 |
11.10.24 07:48:40 | - | 34,010 |
11.10.24 07:48:19 | - | 34,000 |
11.10.24 07:46:12 | - | 34,020 |
11.10.24 07:43:07 | - | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:42:28 | - | 34,060 |
11.10.24 07:41:25 | - | 34,030 |
11.10.24 07:41:00 | - | 34,010 |
10.10.24 21:59:58 | - | 34,190 |
10.10.24 21:59:52 | - | 34,180 |
10.10.24 21:59:50 | - | 34,190 |
10.10.24 21:59:45 | - | 34,200 |
10.10.24 21:59:41 | - | 34,210 |
10.10.24 21:59:34 | - | 34,210 |
10.10.24 21:59:32 | - | 34,210 |
10.10.24 21:59:21 | - | 34,220 |
10.10.24 21:59:17 | - | 34,210 |
10.10.24 21:59:16 | - | 34,220 |
10.10.24 21:59:12 | - | 34,210 |
10.10.24 21:59:07 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:05 | - | 34,210 |
10.10.24 21:59:03 | - | 34,220 |
10.10.24 21:58:54 | - | 34,210 |
10.10.24 21:58:29 | - | 34,220 |
10.10.24 21:58:28 | - | 34,230 |
10.10.24 21:58:24 | - | 34,220 |
10.10.24 21:58:22 | - | 34,230 |
10.10.24 21:58:10 | - | 34,240 |
10.10.24 21:58:04 | - | 34,250 |
10.10.24 21:58:02 | - | 34,260 |
10.10.24 21:55:03 | - | 34,260 |
10.10.24 21:54:53 | - | 34,280 |
10.10.24 21:54:43 | - | 34,290 |
10.10.24 21:54:39 | - | 34,300 |
10.10.24 21:54:31 | - | 34,290 |