CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:09:45 | - | 33,870 |
11.10.24 10:08:51 | - | 33,850 |
11.10.24 10:06:39 | - | 33,860 |
11.10.24 10:06:18 | - | 33,850 |
11.10.24 10:06:03 | - | 33,830 |
11.10.24 10:05:59 | - | 33,840 |
11.10.24 10:05:58 | - | 33,850 |
11.10.24 10:04:30 | - | 33,840 |
11.10.24 10:03:53 | - | 33,820 |
11.10.24 10:03:47 | - | 33,840 |
11.10.24 10:01:17 | - | 33,820 |
11.10.24 10:01:10 | - | 33,800 |
11.10.24 10:00:16 | - | 33,790 |
11.10.24 10:00:02 | - | 33,760 |
11.10.24 10:00:01 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:58:32 | - | 33,760 |
11.10.24 09:58:29 | - | 33,780 |
11.10.24 09:57:39 | - | 33,760 |
11.10.24 09:57:00 | - | 33,780 |
11.10.24 09:56:13 | - | 33,760 |
11.10.24 09:54:02 | - | 33,780 |
11.10.24 09:52:25 | - | 33,790 |
11.10.24 09:51:04 | - | 33,780 |
11.10.24 09:49:18 | - | 33,760 |
11.10.24 09:48:45 | - | 33,780 |
11.10.24 09:48:01 | - | 33,790 |
11.10.24 09:43:42 | - | 33,780 |
11.10.24 09:42:11 | - | 33,800 |
11.10.24 09:41:57 | - | 33,810 |
11.10.24 09:41:47 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:41:34 | - | 33,850 |
11.10.24 09:41:27 | - | 33,830 |
11.10.24 09:41:20 | - | 33,840 |
11.10.24 09:40:53 | - | 33,830 |
11.10.24 09:40:38 | - | 33,810 |
11.10.24 09:37:40 | - | 33,790 |
11.10.24 09:37:15 | - | 33,780 |
11.10.24 09:35:11 | - | 33,800 |
11.10.24 09:35:03 | - | 33,810 |
11.10.24 09:34:18 | - | 33,800 |
11.10.24 09:33:58 | - | 33,810 |
11.10.24 09:33:18 | - | 33,830 |
11.10.24 09:33:06 | - | 33,810 |
11.10.24 09:32:59 | - | 33,830 |
11.10.24 09:32:03 | - | 33,810 |