CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:10:11 | - | 34,050 |
11.10.24 13:00:47 | - | 34,040 |
11.10.24 12:56:34 | - | 34,060 |
11.10.24 12:56:28 | - | 34,080 |
11.10.24 12:54:25 | - | 34,060 |
11.10.24 12:52:14 | - | 34,040 |
11.10.24 12:46:36 | - | 34,060 |
11.10.24 12:44:32 | - | 34,040 |
11.10.24 12:43:21 | - | 34,020 |
11.10.24 12:43:04 | - | 34,000 |
11.10.24 12:42:51 | - | 34,010 |
11.10.24 12:42:49 | - | 34,000 |
11.10.24 12:42:46 | - | 34,010 |
11.10.24 12:42:20 | - | 33,990 |
11.10.24 12:42:19 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:42:15 | - | 34,020 |
11.10.24 12:41:15 | - | 34,070 |
11.10.24 12:37:45 | - | 34,090 |
11.10.24 12:37:40 | - | 34,070 |
11.10.24 12:37:06 | - | 34,090 |
11.10.24 12:34:23 | - | 34,110 |
11.10.24 12:32:12 | - | 34,090 |
11.10.24 12:25:53 | - | 34,110 |
11.10.24 12:24:25 | - | 34,090 |
11.10.24 12:22:19 | - | 34,110 |
11.10.24 12:20:14 | - | 34,090 |
11.10.24 12:17:53 | - | 34,070 |
11.10.24 12:14:24 | - | 34,090 |
11.10.24 12:13:18 | - | 34,070 |
11.10.24 12:13:10 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:12:58 | - | 34,070 |
11.10.24 12:12:46 | - | 34,090 |
11.10.24 12:11:54 | - | 34,070 |
11.10.24 12:10:14 | - | 34,050 |
11.10.24 12:10:06 | - | 34,030 |
11.10.24 12:09:29 | - | 34,000 |
11.10.24 12:09:16 | - | 34,000 |
11.10.24 12:08:57 | - | 34,000 |
11.10.24 12:08:44 | - | 34,000 |
11.10.24 12:08:40 | - | 34,000 |
11.10.24 12:08:33 | - | 34,000 |
11.10.24 12:07:22 | - | 33,980 |
11.10.24 12:06:53 | - | 34,000 |
11.10.24 12:06:33 | - | 34,000 |
11.10.24 12:06:28 | - | 34,000 |