CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:00:02 | - | 34,200 |
11.10.24 14:54:14 | - | 34,060 |
11.10.24 14:52:32 | - | 34,080 |
11.10.24 14:51:50 | - | 34,100 |
11.10.24 14:50:04 | - | 34,080 |
11.10.24 14:47:59 | - | 34,060 |
11.10.24 14:47:22 | - | 34,080 |
11.10.24 14:40:52 | - | 34,100 |
11.10.24 14:39:26 | - | 34,190 |
11.10.24 14:36:03 | - | 34,170 |
11.10.24 14:30:22 | - | 34,150 |
11.10.24 14:26:32 | - | 34,070 |
11.10.24 14:25:20 | - | 34,050 |
11.10.24 14:23:53 | - | 34,070 |
11.10.24 14:16:50 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:16:19 | - | 34,070 |
11.10.24 14:05:17 | - | 34,050 |
11.10.24 14:03:13 | - | 34,070 |
11.10.24 14:01:27 | - | 34,050 |
11.10.24 14:00:08 | - | 34,070 |
11.10.24 13:58:43 | - | 34,050 |
11.10.24 13:52:27 | - | 34,090 |
11.10.24 13:51:06 | - | 34,070 |
11.10.24 13:50:22 | - | 34,050 |
11.10.24 13:49:22 | - | 34,070 |
11.10.24 13:49:12 | - | 34,050 |
11.10.24 13:48:34 | - | 34,070 |
11.10.24 13:47:07 | - | 34,050 |
11.10.24 13:42:39 | - | 34,070 |
11.10.24 13:37:34 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:37:23 | - | 34,070 |
11.10.24 13:36:58 | - | 34,050 |
11.10.24 13:35:35 | - | 34,070 |
11.10.24 13:33:00 | - | 34,050 |
11.10.24 13:32:25 | - | 34,070 |
11.10.24 13:32:10 | - | 34,050 |
11.10.24 13:31:34 | - | 34,070 |
11.10.24 13:30:21 | - | 34,050 |
11.10.24 13:29:33 | - | 34,070 |
11.10.24 13:28:33 | - | 34,090 |
11.10.24 13:25:29 | - | 34,070 |
11.10.24 13:19:18 | - | 34,090 |
11.10.24 13:19:06 | - | 34,070 |
11.10.24 13:18:57 | - | 34,090 |
11.10.24 13:18:04 | - | 34,070 |