CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:46 | - | 34,180 |
11.10.24 15:38:43 | - | 34,190 |
11.10.24 15:38:41 | - | 34,180 |
11.10.24 15:38:41 | - | 34,200 |
11.10.24 15:38:34 | - | 34,200 |
11.10.24 15:38:34 | - | 34,200 |
11.10.24 15:38:31 | - | 34,200 |
11.10.24 15:38:30 | - | 34,200 |
11.10.24 15:38:29 | - | 34,200 |
11.10.24 15:38:28 | - | 34,220 |
11.10.24 15:38:27 | - | 34,210 |
11.10.24 15:38:25 | - | 34,200 |
11.10.24 15:38:24 | - | 34,200 |
11.10.24 15:38:20 | - | 34,200 |
11.10.24 15:38:19 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:18 | - | 34,210 |
11.10.24 15:38:13 | - | 34,220 |
11.10.24 15:38:12 | - | 34,210 |
11.10.24 15:38:03 | - | 34,220 |
11.10.24 15:38:03 | - | 34,230 |
11.10.24 15:37:51 | - | 34,240 |
11.10.24 15:37:51 | - | 34,240 |
11.10.24 15:37:38 | - | 34,260 |
11.10.24 15:37:36 | - | 34,250 |
11.10.24 15:37:35 | - | 34,260 |
11.10.24 15:37:34 | - | 34,260 |
11.10.24 15:37:32 | - | 34,280 |
11.10.24 15:37:31 | - | 34,290 |
11.10.24 15:37:31 | - | 34,300 |
11.10.24 15:37:29 | - | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:28 | - | 34,300 |
11.10.24 15:37:27 | - | 34,310 |
11.10.24 15:37:26 | - | 34,300 |
11.10.24 15:37:25 | - | 34,290 |
11.10.24 15:37:23 | - | 34,300 |
11.10.24 15:37:21 | - | 34,310 |
11.10.24 15:37:19 | - | 34,320 |
11.10.24 15:37:18 | - | 34,310 |
11.10.24 15:37:16 | - | 34,320 |
11.10.24 15:37:13 | - | 34,310 |
11.10.24 15:37:08 | - | 34,320 |
11.10.24 15:37:07 | - | 34,330 |
11.10.24 15:37:06 | - | 34,320 |
11.10.24 15:37:03 | - | 34,330 |
11.10.24 15:37:02 | - | 34,320 |