CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:22 | - | 34,130 |
11.10.24 15:46:18 | - | 34,150 |
11.10.24 15:46:16 | - | 34,160 |
11.10.24 15:46:14 | - | 34,150 |
11.10.24 15:46:13 | - | 34,160 |
11.10.24 15:46:05 | - | 34,150 |
11.10.24 15:46:03 | - | 34,160 |
11.10.24 15:46:01 | - | 34,160 |
11.10.24 15:45:46 | - | 34,150 |
11.10.24 15:45:45 | - | 34,130 |
11.10.24 15:45:42 | - | 34,140 |
11.10.24 15:45:23 | - | 34,150 |
11.10.24 15:45:17 | - | 34,160 |
11.10.24 15:45:15 | - | 34,160 |
11.10.24 15:45:13 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:09 | - | 34,170 |
11.10.24 15:45:08 | - | 34,170 |
11.10.24 15:45:06 | - | 34,180 |
11.10.24 15:45:05 | - | 34,190 |
11.10.24 15:45:01 | - | 34,210 |
11.10.24 15:44:50 | - | 34,190 |
11.10.24 15:44:49 | - | 34,180 |
11.10.24 15:44:48 | - | 34,160 |
11.10.24 15:44:47 | - | 34,170 |
11.10.24 15:44:44 | - | 34,160 |
11.10.24 15:44:43 | - | 34,170 |
11.10.24 15:44:22 | - | 34,160 |
11.10.24 15:44:20 | - | 34,170 |
11.10.24 15:44:11 | - | 34,150 |
11.10.24 15:44:10 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:06 | - | 34,140 |
11.10.24 15:44:05 | - | 34,150 |
11.10.24 15:43:57 | - | 34,140 |
11.10.24 15:43:52 | - | 34,150 |
11.10.24 15:43:46 | - | 34,160 |
11.10.24 15:43:44 | - | 34,170 |
11.10.24 15:43:40 | - | 34,160 |
11.10.24 15:43:39 | - | 34,170 |
11.10.24 15:43:36 | - | 34,160 |
11.10.24 15:43:33 | - | 34,170 |
11.10.24 15:43:15 | - | 34,160 |
11.10.24 15:43:11 | - | 34,170 |
11.10.24 15:43:10 | - | 34,150 |
11.10.24 15:43:09 | - | 34,160 |
11.10.24 15:43:06 | - | 34,150 |