CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:14 | - | 34,130 |
11.10.24 15:51:13 | - | 34,120 |
11.10.24 15:51:11 | - | 34,110 |
11.10.24 15:51:08 | - | 34,100 |
11.10.24 15:51:06 | - | 34,110 |
11.10.24 15:51:03 | - | 34,120 |
11.10.24 15:51:01 | - | 34,120 |
11.10.24 15:50:54 | - | 34,100 |
11.10.24 15:50:51 | - | 34,090 |
11.10.24 15:50:49 | - | 34,080 |
11.10.24 15:50:34 | - | 34,070 |
11.10.24 15:50:33 | - | 34,060 |
11.10.24 15:50:31 | - | 34,050 |
11.10.24 15:50:30 | - | 34,040 |
11.10.24 15:50:27 | - | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:27 | - | 33,910 |
11.10.24 15:50:24 | - | 33,890 |
11.10.24 15:50:22 | - | 33,870 |
11.10.24 15:50:20 | - | 33,870 |
11.10.24 15:49:55 | - | 33,880 |
11.10.24 15:49:53 | - | 34,030 |
11.10.24 15:49:52 | - | 34,040 |
11.10.24 15:49:51 | - | 34,020 |
11.10.24 15:49:46 | - | 34,030 |
11.10.24 15:49:44 | - | 33,900 |
11.10.24 15:49:44 | - | 34,030 |
11.10.24 15:49:43 | - | 34,030 |
11.10.24 15:49:41 | - | 34,040 |
11.10.24 15:49:38 | - | 34,060 |
11.10.24 15:49:31 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:30 | - | 34,080 |
11.10.24 15:49:29 | - | 34,080 |
11.10.24 15:49:28 | - | 34,090 |
11.10.24 15:49:26 | - | 34,100 |
11.10.24 15:49:26 | - | 34,110 |
11.10.24 15:49:23 | - | 34,100 |
11.10.24 15:49:20 | - | 34,110 |
11.10.24 15:49:20 | - | 34,120 |
11.10.24 15:49:17 | - | 34,130 |
11.10.24 15:49:15 | - | 34,140 |
11.10.24 15:49:10 | - | 34,130 |
11.10.24 15:49:09 | - | 34,120 |
11.10.24 15:49:07 | - | 34,130 |
11.10.24 15:48:57 | - | 34,140 |
11.10.24 15:48:51 | - | 34,150 |