CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:46 | - | 34,140 |
11.10.24 15:48:40 | - | 34,150 |
11.10.24 15:48:38 | - | 34,160 |
11.10.24 15:48:36 | - | 34,150 |
11.10.24 15:48:34 | - | 34,160 |
11.10.24 15:48:26 | - | 34,150 |
11.10.24 15:48:25 | - | 34,160 |
11.10.24 15:48:23 | - | 34,150 |
11.10.24 15:48:20 | - | 34,150 |
11.10.24 15:48:18 | - | 34,140 |
11.10.24 15:48:17 | - | 34,150 |
11.10.24 15:48:14 | - | 34,160 |
11.10.24 15:48:12 | - | 34,170 |
11.10.24 15:48:09 | - | 34,170 |
11.10.24 15:48:08 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:05 | - | 34,170 |
11.10.24 15:48:04 | - | 34,180 |
11.10.24 15:48:03 | - | 34,190 |
11.10.24 15:48:00 | - | 34,180 |
11.10.24 15:47:59 | - | 34,170 |
11.10.24 15:47:57 | - | 34,160 |
11.10.24 15:47:56 | - | 34,170 |
11.10.24 15:47:53 | - | 34,160 |
11.10.24 15:47:52 | - | 34,150 |
11.10.24 15:47:47 | - | 34,160 |
11.10.24 15:47:32 | - | 34,170 |
11.10.24 15:47:20 | - | 34,160 |
11.10.24 15:47:18 | - | 34,170 |
11.10.24 15:47:16 | - | 34,160 |
11.10.24 15:47:14 | - | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:47:09 | - | 34,160 |
11.10.24 15:47:08 | - | 34,170 |
11.10.24 15:47:05 | - | 34,160 |
11.10.24 15:47:01 | - | 34,150 |
11.10.24 15:47:00 | - | 34,140 |
11.10.24 15:46:57 | - | 34,150 |
11.10.24 15:46:56 | - | 34,140 |
11.10.24 15:46:56 | - | 34,150 |
11.10.24 15:46:49 | - | 34,160 |
11.10.24 15:46:40 | - | 34,170 |
11.10.24 15:46:38 | - | 34,160 |
11.10.24 15:46:33 | - | 34,150 |
11.10.24 15:46:31 | - | 34,140 |
11.10.24 15:46:26 | - | 34,130 |
11.10.24 15:46:23 | - | 34,120 |