CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:03 | - | 34,140 |
11.10.24 15:40:58 | - | 34,150 |
11.10.24 15:40:56 | - | 34,140 |
11.10.24 15:40:55 | - | 34,130 |
11.10.24 15:40:51 | - | 34,140 |
11.10.24 15:40:48 | - | 34,150 |
11.10.24 15:40:44 | - | 34,170 |
11.10.24 15:40:42 | - | 34,170 |
11.10.24 15:40:38 | - | 34,180 |
11.10.24 15:40:36 | - | 34,170 |
11.10.24 15:40:32 | - | 34,180 |
11.10.24 15:40:30 | - | 34,170 |
11.10.24 15:40:29 | - | 34,170 |
11.10.24 15:40:24 | - | 34,180 |
11.10.24 15:40:22 | - | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:19 | - | 34,200 |
11.10.24 15:40:16 | - | 34,210 |
11.10.24 15:40:12 | - | 34,220 |
11.10.24 15:40:10 | - | 34,240 |
11.10.24 15:40:04 | - | 34,250 |
11.10.24 15:40:01 | - | 34,240 |
11.10.24 15:39:51 | - | 34,230 |
11.10.24 15:39:49 | - | 34,220 |
11.10.24 15:39:48 | - | 34,230 |
11.10.24 15:39:47 | - | 34,220 |
11.10.24 15:39:43 | - | 34,230 |
11.10.24 15:39:42 | - | 34,220 |
11.10.24 15:39:40 | - | 34,230 |
11.10.24 15:39:39 | - | 34,220 |
11.10.24 15:39:37 | - | 34,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:36 | - | 34,200 |
11.10.24 15:39:35 | - | 34,210 |
11.10.24 15:39:34 | - | 34,200 |
11.10.24 15:39:33 | - | 34,190 |
11.10.24 15:39:25 | - | 34,190 |
11.10.24 15:39:23 | - | 34,200 |
11.10.24 15:39:18 | - | 34,190 |
11.10.24 15:39:17 | - | 34,180 |
11.10.24 15:39:16 | - | 34,190 |
11.10.24 15:39:14 | - | 34,180 |
11.10.24 15:39:13 | - | 34,190 |
11.10.24 15:39:10 | - | 34,180 |
11.10.24 15:39:06 | - | 34,180 |
11.10.24 15:39:04 | - | 34,190 |
11.10.24 15:38:52 | - | 34,170 |