CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:57 | - | 34,340 |
11.10.24 15:36:51 | - | 34,330 |
11.10.24 15:36:28 | - | 34,360 |
11.10.24 15:36:26 | - | 34,340 |
11.10.24 15:36:25 | - | 34,330 |
11.10.24 15:36:23 | - | 34,330 |
11.10.24 15:36:22 | - | 34,340 |
11.10.24 15:36:17 | - | 34,330 |
11.10.24 15:36:16 | - | 34,340 |
11.10.24 15:36:12 | - | 34,350 |
11.10.24 15:36:10 | - | 34,350 |
11.10.24 15:36:09 | - | 34,340 |
11.10.24 15:36:08 | - | 34,350 |
11.10.24 15:36:05 | - | 34,320 |
11.10.24 15:36:01 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:58 | - | 34,310 |
11.10.24 15:35:56 | - | 34,300 |
11.10.24 15:35:51 | - | 34,310 |
11.10.24 15:35:49 | - | 34,300 |
11.10.24 15:35:47 | - | 34,290 |
11.10.24 15:35:46 | - | 34,280 |
11.10.24 15:35:42 | - | 34,280 |
11.10.24 15:35:40 | - | 34,270 |
11.10.24 15:35:34 | - | 34,250 |
11.10.24 15:35:10 | - | 34,210 |
11.10.24 15:35:07 | - | 34,190 |
11.10.24 15:35:06 | - | 34,180 |
11.10.24 15:35:03 | - | 34,170 |
11.10.24 15:35:01 | - | 34,180 |
11.10.24 15:34:55 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:51 | - | 34,170 |
11.10.24 15:34:46 | - | 34,150 |
11.10.24 15:34:44 | - | 34,140 |
11.10.24 15:34:41 | - | 34,150 |
11.10.24 15:34:39 | - | 34,130 |
11.10.24 15:34:38 | - | 34,130 |
11.10.24 15:34:34 | - | 34,150 |
11.10.24 15:34:33 | - | 34,160 |
11.10.24 15:34:32 | - | 34,150 |
11.10.24 15:34:31 | - | 34,160 |
11.10.24 15:34:25 | - | 34,160 |
11.10.24 15:34:22 | - | 34,150 |
11.10.24 15:34:21 | - | 34,160 |
11.10.24 15:34:20 | - | 34,160 |
11.10.24 15:34:18 | - | 34,170 |