CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:28 | - | 34,100 |
11.10.24 15:32:26 | - | 34,110 |
11.10.24 15:32:23 | - | 34,100 |
11.10.24 15:32:21 | - | 34,150 |
11.10.24 15:32:21 | - | 34,160 |
11.10.24 15:32:13 | - | 34,160 |
11.10.24 15:32:10 | - | 34,160 |
11.10.24 15:32:03 | - | 34,150 |
11.10.24 15:31:59 | - | 34,140 |
11.10.24 15:31:47 | - | 34,150 |
11.10.24 15:31:47 | - | 34,140 |
11.10.24 15:31:44 | - | 34,150 |
11.10.24 15:31:34 | - | 34,120 |
11.10.24 15:31:34 | - | 34,110 |
11.10.24 15:31:27 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:26 | - | 34,100 |
11.10.24 15:31:22 | - | 34,090 |
11.10.24 15:31:19 | - | 34,080 |
11.10.24 15:31:18 | - | 34,100 |
11.10.24 15:31:16 | - | 34,120 |
11.10.24 15:31:14 | - | 34,110 |
11.10.24 15:31:13 | - | 34,100 |
11.10.24 15:31:10 | - | 34,090 |
11.10.24 15:31:09 | - | 34,100 |
11.10.24 15:31:06 | - | 34,110 |
11.10.24 15:31:04 | - | 34,100 |
11.10.24 15:31:03 | - | 34,110 |
11.10.24 15:31:01 | - | 34,110 |
11.10.24 15:31:00 | - | 34,090 |
11.10.24 15:30:59 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:58 | - | 34,090 |
11.10.24 15:30:57 | - | 34,080 |
11.10.24 15:30:56 | - | 34,090 |
11.10.24 15:30:54 | - | 34,110 |
11.10.24 15:30:52 | - | 34,100 |
11.10.24 15:30:45 | - | 34,110 |
11.10.24 15:30:43 | - | 34,120 |
11.10.24 15:30:36 | - | 34,110 |
11.10.24 15:29:31 | - | 33,970 |
11.10.24 15:28:23 | - | 33,970 |
11.10.24 15:27:59 | - | 34,050 |
11.10.24 15:25:04 | - | 34,190 |
11.10.24 15:25:01 | - | 34,060 |
11.10.24 15:23:48 | - | 34,220 |
11.10.24 15:13:00 | - | 34,210 |