CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:12 | - | 34,170 |
11.10.24 15:34:07 | - | 34,170 |
11.10.24 15:34:06 | - | 34,160 |
11.10.24 15:34:04 | - | 34,130 |
11.10.24 15:34:03 | - | 34,130 |
11.10.24 15:33:59 | - | 34,120 |
11.10.24 15:33:57 | - | 34,130 |
11.10.24 15:33:55 | - | 34,120 |
11.10.24 15:33:48 | - | 34,130 |
11.10.24 15:33:43 | - | 34,140 |
11.10.24 15:33:42 | - | 34,130 |
11.10.24 15:33:41 | - | 34,140 |
11.10.24 15:33:40 | - | 34,140 |
11.10.24 15:33:38 | - | 34,130 |
11.10.24 15:33:37 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:36 | - | 34,140 |
11.10.24 15:33:31 | - | 34,140 |
11.10.24 15:33:29 | - | 34,140 |
11.10.24 15:33:28 | - | 34,140 |
11.10.24 15:33:27 | - | 34,150 |
11.10.24 15:33:24 | - | 34,140 |
11.10.24 15:33:21 | - | 34,140 |
11.10.24 15:33:20 | - | 34,140 |
11.10.24 15:33:19 | - | 34,130 |
11.10.24 15:33:18 | - | 34,130 |
11.10.24 15:33:16 | - | 34,130 |
11.10.24 15:33:06 | - | 34,120 |
11.10.24 15:33:05 | - | 34,130 |
11.10.24 15:33:04 | - | 34,120 |
11.10.24 15:33:03 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:00 | - | 34,120 |
11.10.24 15:32:58 | - | 34,110 |
11.10.24 15:32:56 | - | 34,090 |
11.10.24 15:32:55 | - | 34,100 |
11.10.24 15:32:54 | - | 34,090 |
11.10.24 15:32:48 | - | 34,090 |
11.10.24 15:32:46 | - | 34,100 |
11.10.24 15:32:45 | - | 34,100 |
11.10.24 15:32:43 | - | 34,090 |
11.10.24 15:32:42 | - | 34,090 |
11.10.24 15:32:40 | - | 34,090 |
11.10.24 15:32:39 | - | 34,090 |
11.10.24 15:32:36 | - | 34,080 |
11.10.24 15:32:35 | - | 34,100 |
11.10.24 15:32:31 | - | 34,100 |