CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:26 | - | 34,000 |
14.10.24 15:47:23 | - | 33,990 |
14.10.24 15:47:20 | - | 34,000 |
14.10.24 15:47:18 | - | 33,990 |
14.10.24 15:47:17 | - | 33,990 |
14.10.24 15:47:15 | - | 33,990 |
14.10.24 15:47:07 | - | 33,980 |
14.10.24 15:46:58 | - | 33,980 |
14.10.24 15:46:57 | - | 33,980 |
14.10.24 15:46:56 | - | 33,980 |
14.10.24 15:46:53 | - | 33,970 |
14.10.24 15:46:52 | - | 33,960 |
14.10.24 15:46:50 | - | 33,970 |
14.10.24 15:46:48 | - | 33,960 |
14.10.24 15:46:47 | - | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:42 | - | 33,960 |
14.10.24 15:46:41 | - | 33,950 |
14.10.24 15:46:36 | - | 33,950 |
14.10.24 15:46:35 | - | 33,940 |
14.10.24 15:46:32 | - | 33,950 |
14.10.24 15:46:31 | - | 33,950 |
14.10.24 15:46:28 | - | 33,940 |
14.10.24 15:46:26 | - | 33,950 |
14.10.24 15:46:23 | - | 33,940 |
14.10.24 15:46:22 | - | 33,940 |
14.10.24 15:46:19 | - | 33,940 |
14.10.24 15:46:17 | - | 33,940 |
14.10.24 15:46:15 | - | 33,940 |
14.10.24 15:46:11 | - | 33,940 |
14.10.24 15:46:07 | - | 33,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:46:04 | - | 33,940 |
14.10.24 15:46:01 | - | 33,930 |
14.10.24 15:45:59 | - | 33,960 |
14.10.24 15:45:58 | - | 33,950 |
14.10.24 15:45:55 | - | 33,950 |
14.10.24 15:45:50 | - | 33,950 |
14.10.24 15:45:42 | - | 33,940 |
14.10.24 15:45:41 | - | 33,940 |
14.10.24 15:45:39 | - | 33,930 |
14.10.24 15:45:33 | - | 33,930 |
14.10.24 15:45:31 | - | 33,940 |
14.10.24 15:45:29 | - | 33,940 |
14.10.24 15:45:25 | - | 33,930 |
14.10.24 15:45:20 | - | 33,940 |
14.10.24 15:45:18 | - | 33,940 |