CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:18 | - | 33,910 |
14.10.24 15:55:13 | - | 33,910 |
14.10.24 15:54:43 | - | 33,920 |
14.10.24 15:54:42 | - | 33,910 |
14.10.24 15:54:30 | - | 33,920 |
14.10.24 15:54:28 | - | 33,920 |
14.10.24 15:54:27 | - | 33,920 |
14.10.24 15:54:24 | - | 33,920 |
14.10.24 15:54:22 | - | 33,920 |
14.10.24 15:54:15 | - | 33,920 |
14.10.24 15:54:11 | - | 33,910 |
14.10.24 15:54:08 | - | 33,890 |
14.10.24 15:54:07 | - | 33,900 |
14.10.24 15:54:03 | - | 33,930 |
14.10.24 15:53:58 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:56 | - | 33,930 |
14.10.24 15:53:36 | - | 33,940 |
14.10.24 15:53:33 | - | 33,950 |
14.10.24 15:53:25 | - | 33,960 |
14.10.24 15:53:14 | - | 33,950 |
14.10.24 15:53:13 | - | 33,950 |
14.10.24 15:53:06 | - | 33,960 |
14.10.24 15:53:05 | - | 33,960 |
14.10.24 15:53:02 | - | 33,960 |
14.10.24 15:52:59 | - | 33,970 |
14.10.24 15:52:57 | - | 33,970 |
14.10.24 15:52:55 | - | 33,960 |
14.10.24 15:52:52 | - | 33,970 |
14.10.24 15:52:50 | - | 33,970 |
14.10.24 15:52:47 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:52:46 | - | 33,980 |
14.10.24 15:52:42 | - | 33,970 |
14.10.24 15:52:41 | - | 33,980 |
14.10.24 15:52:40 | - | 34,000 |
14.10.24 15:52:39 | - | 33,990 |
14.10.24 15:52:25 | - | 34,000 |
14.10.24 15:52:24 | - | 34,000 |
14.10.24 15:52:19 | - | 34,000 |
14.10.24 15:51:53 | - | 34,000 |
14.10.24 15:51:44 | - | 33,990 |
14.10.24 15:51:42 | - | 33,980 |
14.10.24 15:51:41 | - | 33,970 |
14.10.24 15:51:39 | - | 33,970 |
14.10.24 15:51:36 | - | 33,980 |
14.10.24 15:51:34 | - | 33,990 |