CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:41 | - | 33,820 |
14.10.24 16:08:40 | - | 33,810 |
14.10.24 16:08:36 | - | 33,820 |
14.10.24 16:08:30 | - | 33,810 |
14.10.24 16:08:27 | - | 33,800 |
14.10.24 16:08:20 | - | 33,810 |
14.10.24 16:08:07 | - | 33,800 |
14.10.24 16:08:06 | - | 33,810 |
14.10.24 16:07:44 | - | 33,820 |
14.10.24 16:07:42 | - | 33,810 |
14.10.24 16:07:33 | - | 33,820 |
14.10.24 16:07:32 | - | 33,820 |
14.10.24 16:07:28 | - | 33,840 |
14.10.24 16:07:25 | - | 33,850 |
14.10.24 16:07:17 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:07:13 | - | 33,850 |
14.10.24 16:07:12 | - | 33,850 |
14.10.24 16:07:10 | - | 33,880 |
14.10.24 16:07:08 | - | 33,890 |
14.10.24 16:07:06 | - | 33,880 |
14.10.24 16:07:05 | - | 33,870 |
14.10.24 16:06:53 | - | 33,880 |
14.10.24 16:06:51 | - | 33,890 |
14.10.24 16:06:50 | - | 33,900 |
14.10.24 16:06:37 | - | 33,890 |
14.10.24 16:06:36 | - | 33,880 |
14.10.24 16:06:24 | - | 33,870 |
14.10.24 16:06:23 | - | 33,860 |
14.10.24 16:06:08 | - | 33,870 |
14.10.24 16:06:02 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:06:01 | - | 33,890 |
14.10.24 16:05:58 | - | 33,880 |
14.10.24 16:05:49 | - | 33,890 |
14.10.24 16:05:41 | - | 33,850 |
14.10.24 16:05:39 | - | 33,840 |
14.10.24 16:05:38 | - | 33,850 |
14.10.24 16:05:33 | - | 33,860 |
14.10.24 16:05:07 | - | 33,870 |
14.10.24 16:05:05 | - | 33,880 |
14.10.24 16:04:57 | - | 33,870 |
14.10.24 16:04:51 | - | 33,860 |
14.10.24 16:04:49 | - | 33,870 |
14.10.24 16:04:47 | - | 33,860 |
14.10.24 16:04:45 | - | 33,870 |
14.10.24 16:04:32 | - | 33,860 |