CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:12:51 | - | 33,890 |
14.10.24 16:12:47 | - | 33,900 |
14.10.24 16:12:21 | - | 33,890 |
14.10.24 16:12:19 | - | 33,900 |
14.10.24 16:12:17 | - | 33,890 |
14.10.24 16:12:14 | - | 33,880 |
14.10.24 16:12:12 | - | 33,880 |
14.10.24 16:12:10 | - | 33,860 |
14.10.24 16:12:06 | - | 33,870 |
14.10.24 16:11:49 | - | 33,860 |
14.10.24 16:11:44 | - | 33,870 |
14.10.24 16:11:41 | - | 33,880 |
14.10.24 16:11:40 | - | 33,890 |
14.10.24 16:11:26 | - | 33,880 |
14.10.24 16:11:25 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:11:21 | - | 33,880 |
14.10.24 16:11:20 | - | 33,870 |
14.10.24 16:11:10 | - | 33,880 |
14.10.24 16:11:03 | - | 33,870 |
14.10.24 16:11:02 | - | 33,860 |
14.10.24 16:10:58 | - | 33,870 |
14.10.24 16:10:46 | - | 33,880 |
14.10.24 16:10:43 | - | 33,890 |
14.10.24 16:10:40 | - | 33,880 |
14.10.24 16:10:29 | - | 33,890 |
14.10.24 16:10:22 | - | 33,880 |
14.10.24 16:10:19 | - | 33,890 |
14.10.24 16:10:18 | - | 33,880 |
14.10.24 16:10:12 | - | 33,870 |
14.10.24 16:10:10 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:54 | - | 33,870 |
14.10.24 16:09:41 | - | 33,860 |
14.10.24 16:09:40 | - | 33,870 |
14.10.24 16:09:34 | - | 33,860 |
14.10.24 16:09:33 | - | 33,850 |
14.10.24 16:09:30 | - | 33,840 |
14.10.24 16:09:28 | - | 33,830 |
14.10.24 16:09:24 | - | 33,820 |
14.10.24 16:09:11 | - | 33,810 |
14.10.24 16:09:06 | - | 33,800 |
14.10.24 16:08:51 | - | 33,810 |
14.10.24 16:08:50 | - | 33,820 |
14.10.24 16:08:48 | - | 33,810 |
14.10.24 16:08:44 | - | 33,820 |
14.10.24 16:08:42 | - | 33,810 |