CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:24 | - | 33,830 |
14.10.24 15:58:23 | - | 33,830 |
14.10.24 15:58:22 | - | 33,830 |
14.10.24 15:58:19 | - | 33,840 |
14.10.24 15:58:17 | - | 33,850 |
14.10.24 15:58:15 | - | 33,840 |
14.10.24 15:58:04 | - | 33,860 |
14.10.24 15:57:55 | - | 33,850 |
14.10.24 15:57:53 | - | 33,860 |
14.10.24 15:57:49 | - | 33,870 |
14.10.24 15:57:43 | - | 33,880 |
14.10.24 15:57:36 | - | 33,870 |
14.10.24 15:57:30 | - | 33,860 |
14.10.24 15:57:28 | - | 33,870 |
14.10.24 15:57:27 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:23 | - | 33,870 |
14.10.24 15:57:13 | - | 33,850 |
14.10.24 15:57:10 | - | 33,860 |
14.10.24 15:57:08 | - | 33,850 |
14.10.24 15:57:05 | - | 33,850 |
14.10.24 15:57:04 | - | 33,860 |
14.10.24 15:57:02 | - | 33,860 |
14.10.24 15:57:01 | - | 33,870 |
14.10.24 15:56:57 | - | 33,860 |
14.10.24 15:56:51 | - | 33,850 |
14.10.24 15:56:48 | - | 33,850 |
14.10.24 15:56:45 | - | 33,850 |
14.10.24 15:56:42 | - | 33,860 |
14.10.24 15:56:38 | - | 33,860 |
14.10.24 15:56:34 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:30 | - | 33,870 |
14.10.24 15:56:29 | - | 33,860 |
14.10.24 15:56:28 | - | 33,850 |
14.10.24 15:56:24 | - | 33,870 |
14.10.24 15:56:23 | - | 33,870 |
14.10.24 15:56:12 | - | 33,890 |
14.10.24 15:56:11 | - | 33,900 |
14.10.24 15:56:10 | - | 33,910 |
14.10.24 15:56:04 | - | 33,920 |
14.10.24 15:56:02 | - | 33,920 |
14.10.24 15:55:53 | - | 33,920 |
14.10.24 15:55:32 | - | 33,920 |
14.10.24 15:55:31 | - | 33,920 |
14.10.24 15:55:28 | - | 33,910 |
14.10.24 15:55:27 | - | 33,920 |