CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:04:31 | - | 33,870 |
14.10.24 16:04:30 | - | 33,860 |
14.10.24 16:04:27 | - | 33,870 |
14.10.24 16:04:23 | - | 33,880 |
14.10.24 16:04:22 | - | 33,870 |
14.10.24 16:04:19 | - | 33,880 |
14.10.24 16:04:13 | - | 33,870 |
14.10.24 16:04:11 | - | 33,880 |
14.10.24 16:04:03 | - | 33,870 |
14.10.24 16:04:01 | - | 33,880 |
14.10.24 16:04:00 | - | 33,890 |
14.10.24 16:03:53 | - | 33,900 |
14.10.24 16:03:52 | - | 33,910 |
14.10.24 16:03:49 | - | 33,900 |
14.10.24 16:03:47 | - | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:33 | - | 33,900 |
14.10.24 16:03:28 | - | 33,910 |
14.10.24 16:03:25 | - | 33,920 |
14.10.24 16:03:18 | - | 33,930 |
14.10.24 16:03:08 | - | 33,920 |
14.10.24 16:03:07 | - | 33,930 |
14.10.24 16:03:05 | - | 33,920 |
14.10.24 16:02:57 | - | 33,910 |
14.10.24 16:02:55 | - | 33,900 |
14.10.24 16:02:46 | - | 33,910 |
14.10.24 16:02:45 | - | 33,900 |
14.10.24 16:02:42 | - | 33,890 |
14.10.24 16:02:31 | - | 33,900 |
14.10.24 16:02:25 | - | 33,890 |
14.10.24 16:02:21 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:02:20 | - | 33,890 |
14.10.24 16:02:16 | - | 33,880 |
14.10.24 16:02:12 | - | 33,870 |
14.10.24 16:02:07 | - | 33,860 |
14.10.24 16:01:58 | - | 33,870 |
14.10.24 16:01:47 | - | 33,860 |
14.10.24 16:01:35 | - | 33,850 |
14.10.24 16:01:33 | - | 33,860 |
14.10.24 16:01:28 | - | 33,870 |
14.10.24 16:01:24 | - | 33,880 |
14.10.24 16:01:22 | - | 33,890 |
14.10.24 16:01:21 | - | 33,900 |
14.10.24 16:01:19 | - | 33,890 |
14.10.24 16:01:14 | - | 33,880 |
14.10.24 16:01:10 | - | 33,850 |