CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:42 | - | 33,730 |
14.10.24 16:19:37 | - | 33,720 |
14.10.24 16:19:25 | - | 33,730 |
14.10.24 16:19:17 | - | 33,740 |
14.10.24 16:19:09 | - | 33,750 |
14.10.24 16:19:07 | - | 33,740 |
14.10.24 16:18:46 | - | 33,750 |
14.10.24 16:18:23 | - | 33,740 |
14.10.24 16:18:21 | - | 33,730 |
14.10.24 16:18:16 | - | 33,740 |
14.10.24 16:18:07 | - | 33,750 |
14.10.24 16:18:06 | - | 33,760 |
14.10.24 16:18:00 | - | 33,750 |
14.10.24 16:17:59 | - | 33,750 |
14.10.24 16:17:46 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:44 | - | 33,770 |
14.10.24 16:17:42 | - | 33,780 |
14.10.24 16:17:41 | - | 33,770 |
14.10.24 16:17:40 | - | 33,780 |
14.10.24 16:17:26 | - | 33,790 |
14.10.24 16:17:25 | - | 33,810 |
14.10.24 16:17:12 | - | 33,820 |
14.10.24 16:17:11 | - | 33,830 |
14.10.24 16:16:33 | - | 33,840 |
14.10.24 16:16:12 | - | 33,850 |
14.10.24 16:16:08 | - | 33,840 |
14.10.24 16:16:07 | - | 33,850 |
14.10.24 16:15:47 | - | 33,840 |
14.10.24 16:15:46 | - | 33,840 |
14.10.24 16:15:28 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:15:27 | - | 33,880 |
14.10.24 16:14:38 | - | 33,890 |
14.10.24 16:14:32 | - | 33,880 |
14.10.24 16:14:29 | - | 33,890 |
14.10.24 16:14:26 | - | 33,880 |
14.10.24 16:14:25 | - | 33,890 |
14.10.24 16:14:24 | - | 33,880 |
14.10.24 16:14:23 | - | 33,890 |
14.10.24 16:14:21 | - | 33,880 |
14.10.24 16:14:20 | - | 33,890 |
14.10.24 16:14:15 | - | 33,880 |
14.10.24 16:14:13 | - | 33,890 |
14.10.24 16:13:41 | - | 33,880 |
14.10.24 16:13:26 | - | 33,870 |
14.10.24 16:13:19 | - | 33,880 |