CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:01:06 | - | 33,860 |
14.10.24 16:01:01 | - | 33,880 |
14.10.24 16:00:54 | - | 33,870 |
14.10.24 16:00:50 | - | 33,850 |
14.10.24 16:00:49 | - | 33,840 |
14.10.24 16:00:40 | - | 33,830 |
14.10.24 16:00:39 | - | 33,820 |
14.10.24 16:00:38 | - | 33,820 |
14.10.24 16:00:35 | - | 33,830 |
14.10.24 16:00:26 | - | 33,820 |
14.10.24 16:00:21 | - | 33,840 |
14.10.24 16:00:18 | - | 33,820 |
14.10.24 16:00:15 | - | 33,800 |
14.10.24 16:00:12 | - | 33,810 |
14.10.24 16:00:06 | - | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:04 | - | 33,820 |
14.10.24 15:59:56 | - | 33,820 |
14.10.24 15:59:55 | - | 33,820 |
14.10.24 15:59:47 | - | 33,810 |
14.10.24 15:59:45 | - | 33,820 |
14.10.24 15:59:44 | - | 33,810 |
14.10.24 15:59:41 | - | 33,820 |
14.10.24 15:59:40 | - | 33,830 |
14.10.24 15:59:35 | - | 33,820 |
14.10.24 15:59:32 | - | 33,830 |
14.10.24 15:59:28 | - | 33,820 |
14.10.24 15:59:22 | - | 33,830 |
14.10.24 15:59:20 | - | 33,820 |
14.10.24 15:59:18 | - | 33,830 |
14.10.24 15:59:14 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:06 | - | 33,850 |
14.10.24 15:59:02 | - | 33,840 |
14.10.24 15:59:01 | - | 33,850 |
14.10.24 15:59:00 | - | 33,840 |
14.10.24 15:58:57 | - | 33,840 |
14.10.24 15:58:51 | - | 33,840 |
14.10.24 15:58:49 | - | 33,850 |
14.10.24 15:58:42 | - | 33,850 |
14.10.24 15:58:39 | - | 33,860 |
14.10.24 15:58:38 | - | 33,850 |
14.10.24 15:58:37 | - | 33,860 |
14.10.24 15:58:34 | - | 33,850 |
14.10.24 15:58:32 | - | 33,860 |
14.10.24 15:58:28 | - | 33,840 |
14.10.24 15:58:27 | - | 33,830 |