CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:18 | - | 34,030 |
14.10.24 15:49:17 | - | 34,020 |
14.10.24 15:49:16 | - | 34,030 |
14.10.24 15:49:14 | - | 34,030 |
14.10.24 15:49:10 | - | 34,010 |
14.10.24 15:49:07 | - | 34,000 |
14.10.24 15:49:03 | - | 34,000 |
14.10.24 15:49:01 | - | 34,000 |
14.10.24 15:48:55 | - | 34,000 |
14.10.24 15:48:54 | - | 34,000 |
14.10.24 15:48:52 | - | 34,000 |
14.10.24 15:48:49 | - | 34,000 |
14.10.24 15:48:48 | - | 34,000 |
14.10.24 15:48:44 | - | 34,010 |
14.10.24 15:48:43 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:42 | - | 34,000 |
14.10.24 15:48:39 | - | 34,000 |
14.10.24 15:48:34 | - | 33,990 |
14.10.24 15:48:32 | - | 33,990 |
14.10.24 15:48:31 | - | 33,980 |
14.10.24 15:48:26 | - | 33,990 |
14.10.24 15:48:24 | - | 33,990 |
14.10.24 15:48:22 | - | 33,990 |
14.10.24 15:48:20 | - | 33,980 |
14.10.24 15:48:17 | - | 33,980 |
14.10.24 15:48:15 | - | 33,980 |
14.10.24 15:48:12 | - | 33,980 |
14.10.24 15:48:10 | - | 33,970 |
14.10.24 15:48:06 | - | 33,980 |
14.10.24 15:48:04 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:57 | - | 33,970 |
14.10.24 15:47:56 | - | 33,960 |
14.10.24 15:47:55 | - | 33,970 |
14.10.24 15:47:54 | - | 33,980 |
14.10.24 15:47:51 | - | 33,970 |
14.10.24 15:47:48 | - | 33,980 |
14.10.24 15:47:47 | - | 33,970 |
14.10.24 15:47:46 | - | 33,970 |
14.10.24 15:47:43 | - | 33,990 |
14.10.24 15:47:42 | - | 34,000 |
14.10.24 15:47:40 | - | 33,980 |
14.10.24 15:47:37 | - | 33,980 |
14.10.24 15:47:33 | - | 33,980 |
14.10.24 15:47:31 | - | 33,990 |
14.10.24 15:47:27 | - | 33,990 |