CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:12 | - | 33,870 |
14.10.24 15:41:10 | - | 33,860 |
14.10.24 15:41:09 | - | 33,860 |
14.10.24 15:41:08 | - | 33,870 |
14.10.24 15:41:04 | - | 33,870 |
14.10.24 15:41:03 | - | 33,870 |
14.10.24 15:41:02 | - | 33,850 |
14.10.24 15:41:01 | - | 33,860 |
14.10.24 15:40:55 | - | 33,850 |
14.10.24 15:40:46 | - | 33,850 |
14.10.24 15:40:44 | - | 33,870 |
14.10.24 15:40:42 | - | 33,870 |
14.10.24 15:40:41 | - | 33,870 |
14.10.24 15:40:39 | - | 33,890 |
14.10.24 15:40:32 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:31 | - | 33,870 |
14.10.24 15:40:29 | - | 33,870 |
14.10.24 15:40:25 | - | 33,870 |
14.10.24 15:40:22 | - | 33,850 |
14.10.24 15:40:19 | - | 33,870 |
14.10.24 15:40:18 | - | 33,870 |
14.10.24 15:40:16 | - | 33,890 |
14.10.24 15:40:15 | - | 33,890 |
14.10.24 15:40:14 | - | 33,900 |
14.10.24 15:40:13 | - | 33,890 |
14.10.24 15:40:12 | - | 33,880 |
14.10.24 15:40:11 | - | 33,870 |
14.10.24 15:40:10 | - | 33,870 |
14.10.24 15:40:06 | - | 33,850 |
14.10.24 15:40:05 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:04 | - | 33,830 |
14.10.24 15:40:02 | - | 33,830 |
14.10.24 15:39:55 | - | 33,840 |
14.10.24 15:39:55 | - | 33,830 |
14.10.24 15:39:50 | - | 33,830 |
14.10.24 15:39:49 | - | 33,840 |
14.10.24 15:39:46 | - | 33,830 |
14.10.24 15:39:45 | - | 33,830 |
14.10.24 15:39:44 | - | 33,820 |
14.10.24 15:39:39 | - | 33,810 |
14.10.24 15:39:37 | - | 33,840 |
14.10.24 15:39:33 | - | 33,840 |
14.10.24 15:39:30 | - | 33,850 |
14.10.24 15:39:29 | - | 33,840 |
14.10.24 15:39:28 | - | 33,840 |